Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

November 23, 2009 General Obligations

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 9 - 2232 total trades
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:10pm Login California St Ref 2024-Jun 5.000% 102.625 4.457 $25,000 Investor bought
7:08pm Login California St Ref 2021-Oct 5.000% 103.160 4.458 $25,000 Investor bought
6:33pm Login Hawaii St Ser Dn 2020-Aug 5.000% 114.273 3.110 $20,000 Investor bought
6:32pm Login Illinois St 2018-Sep 4.250% 104.601 3.364 $25,000 Investor bought
6:31pm Login California St Ref 2028-Aug 4.500% 89.942 N/R $5,000 Inter-dealer
6:31pm Login California St Ref 2028-Aug 4.500% 91.692 5.200 $5,000 Investor bought
6:16pm Login California St Unrefunded Balance-2007 2014-Aug 5.000% 101.219 1.904 $5,000 Investor bought
6:12pm Login Ohio St Ref-infrastr Impt-c-natl Ibc 2012-Aug N/R 90.968 3.567 $5,000 Investor bought
6:12pm Login California St Var Purp 2037-Jun 5.000% 88.971 5.808 $20,000 Investor bought
5:58pm Login California St Taxable-var Purp 2034-Apr 7.500% 102.132 7.310 $25,000 Investor sold
5:56pm Login California St Veterans-amt-ser Cb 2036-Dec 5.050% 85.472 6.160 $5,000 Investor sold
5:53pm Login Michigan St College Savings Bds 2012-Aug N/R 95.441 1.750 $10,000 Investor bought
5:50pm Login Louisiana St Ser C 2026-May 3.250% 87.350 4.334 $10,000 Investor sold
5:49pm Login California St 2028-Nov 5.250% 99.137 N/R $15,000 Inter-dealer
5:49pm Login California St 2028-Nov 5.250% 100.137 5.210 $15,000 Investor bought
5:46pm Login California St Var Purp 2037-Jun 5.000% 91.571 5.604 $30,000 Investor bought
5:38pm Login Massachusetts St Cons Ln-ser B 2014-Mar 4.625% 106.562 1.655 $10,000 Investor bought
5:38pm Login California St Unrefunded Bal-2007-fgic Tcrs 2022-Nov 5.000% 97.500 5.268 $10,000 Investor sold
5:32pm Login Connecticut St Ser C 2028-Nov 5.000% 106.223 4.158 $5,000 Investor sold
5:31pm Login California St 2013-Feb 6.000% 112.532 1.915 $100,000 Investor bought
5:31pm Login California St 2013-Feb 6.000% 112.532 1.915 $100,000 Investor bought
5:28pm Login California St Var Purp 2030-Aug 4.375% 83.699 5.729 $30,000 Investor sold
5:28pm Login California St Various Purp 2037-Nov 5.000% 87.248 5.941 $100,000 Investor sold
5:25pm Login California St Var Purp 2035-Mar 4.500% 81.529 5.917 $25,000 Investor sold
5:25pm Login Texas St College Student Ln 2014-Aug 5.000% 106.551 3.096 $100,000 Investor bought
5:24pm Login Washington St Ser C 2026-Jan 5.000% 107.479 N/R $100,000 Inter-dealer
5:24pm Login Washington St Ser C 2026-Jan 5.000% 109.479 3.480 $100,000 Investor bought
5:24pm Login California St Unrefunded Balance 2019-Feb 5.000% 102.375 3.853 $300,000 Investor bought
5:23pm Login Pennsylvania St First Ser 2029-Mar 5.000% 108.029 N/R $100,000 Inter-dealer
5:23pm Login Pennsylvania St First Ser 2029-Mar 5.000% 110.029 3.714 $100,000 Investor bought
5:23pm Login California St Unrefunded Balance 2019-Feb 5.000% 102.375 3.853 $125,000 Investor bought
5:22pm Login California St Var Purp 2016-Mar 4.000% 100.245 3.954 $615,000 Investor sold
5:22pm Login California St Unrefunded Balance 2019-Feb 5.000% 102.375 3.853 $570,000 Investor bought
5:20pm Login New Jersey St Ref-ser N 2017-Jul 5.500% 116.545 3.053 $15,000 Investor bought
5:20pm Login California St Taxable-var Purp 2014-Oct 4.850% 102.346 4.307 $25,000 Investor bought
5:19pm Login Michigan St College Savings Bds 2012-Aug N/R 94.691 2.047 $10,000 Investor sold
5:17pm Login South Carolina St Economic Dev-ser C 2024-Aug 4.125% 97.500 4.357 $15,000 Investor sold
5:15pm Login California St Ref 2033-Aug 4.250% 78.000 6.002 $50,000 Investor bought
5:15pm Login California St Unrefunded Balance 2019-Feb 5.000% 101.600 4.222 $995,000 Investor sold
5:12pm Login California St Taxable-var Purp 2014-Oct 4.850% 101.991 4.388 $75,000 Investor bought
5:09pm Login California St Taxable-var Purp 2019-Oct 6.200% 101.006 N/R $20,000 Inter-dealer
5:09pm Login California St Taxable-var Purp 2019-Oct 6.200% 102.506 5.860 $20,000 Investor bought
5:08pm Login Washington St Ref-var Purp-ser R-2010a 2021-Jan 5.000% 114.664 3.134 $100,000 Investor bought
5:07pm Login Washington St Ref-var Purp-ser R-2010a 2021-Jan 5.000% 114.664 3.134 $400,000 Investor bought
5:06pm Login California St 2013-Feb 6.000% 111.532 N/R $200,000 Inter-dealer
5:04pm Login California St Taxable-var Purp 2034-Apr 7.500% 104.632 7.096 $10,000 Investor bought
5:04pm Login California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.998 1.230 $500,000 Investor bought
5:02pm Login California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.879 1.460 $100,000 Investor bought
5:02pm Login California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.993 1.239 $100,000 Investor bought
5:02pm Login Georgia St Ser B 2013-Jul 5.000% 110.500 N/R $25,000 Inter-dealer
5:02pm Login Minnesota St Ref-trunk Hwy-ser I 2026-Nov 4.000% 103.300 3.601 $25,000 Investor bought
5:01pm Login California St Natl-ibc 2012-Sep 6.250% 107.370 3.435 $100,000 Investor bought
5:01pm Login California St Natl-ibc 2012-Sep 6.250% 107.330 3.450 $100,000 Investor sold
5:01pm Login California St Ref 2030-Aug 4.500% 84.500 5.795 $190,000 Investor sold
5:00pm Login Massachusetts St Cons Ln-ser C 2037-Aug 5.000% 103.198 4.502 $25,000 Investor bought
5:00pm Login California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.813 1.553 $100,000 Investor sold
5:00pm Login Georgia St Ser B 2013-Jul 5.000% 110.300 2.015 $25,000 Investor sold
5:00pm Login California St Var Purp 2031-Mar 4.375% 80.850 5.977 $100,000 Investor sold
4:59pm Login Georgia St Ser B 2013-Jul 5.000% 111.400 N/R $25,000 Inter-dealer
4:58pm Login California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.998 1.230 $60,000 Investor bought
4:57pm Login California St Var Purp 2014-Mar 5.000% 109.617 2.600 $200,000 Investor bought
4:57pm Login California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.839 1.529 $100,000 Investor sold
4:57pm Login California St 2014-Feb 5.250% 108.485 N/R $250,000 Inter-dealer
4:56pm Login California St 2014-Feb 5.250% 108.235 2.873 $250,000 Investor sold
4:56pm Login Ohio St Infrastructure Impt 2019-Feb 5.500% 101.931 0.254 $100,000 Investor bought
4:56pm Login California St Var Purp 2030-Dec 5.000% 93.697 5.510 $30,000 Investor sold
4:55pm Login Massachusetts St Cons Ln-ser C 2011-Nov 5.500% 108.972 N/R $5,000 Inter-dealer
4:55pm Login Massachusetts St Cons Ln-ser C 2011-Nov 5.500% 109.371 0.603 $5,000 Investor bought
4:55pm Login Massachusetts St Cons Ln-ser C 2011-Nov 5.500% 108.472 N/R $5,000 Inter-dealer
4:55pm Login Massachusetts St Cons Ln-ser C 2011-Nov 5.500% 108.972 N/R $5,000 Inter-dealer
4:55pm Login California St 2014-Feb 5.250% 108.610 N/R $250,000 Inter-dealer
4:55pm Login California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 101.150 0.966 $25,000 Investor bought
4:53pm Login California St Natl Ibc 2032-Feb 5.000% 95.306 5.364 $50,000 Investor bought
4:52pm Login Washington St Motor Vehicle Fuel-ser 03-c 2023-Jun N/R 56.206 N/R $325,000 Inter-dealer
4:52pm Login Washington St Motor Vehicle Fuel-ser 03-c 2023-Jun N/R 56.221 4.308 $325,000 Investor bought
4:52pm Login California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.860 N/R $130,000 Inter-dealer
4:51pm Login California St Taxable-var Purp 2034-Apr 7.500% 104.632 7.096 $25,000 Investor bought
4:51pm Login California St Prerefunded 2025-Mar 5.000% 105.020 1.001 $140,000 Investor bought
4:51pm Login Hawaii St Unrefunded Balance-ser Cy 2010-Feb 5.250% 100.823 0.605 $20,000 Investor bought
4:51pm Login Hawaii St Unrefunded Balance-ser Cy 2010-Feb 5.250% 100.823 0.605 $20,000 Investor sold
4:50pm Login California St Prin Eagles Ii 10% 8/1/10ser 7 2010-Aug N/R 98.731 1.893 $50,000 Investor bought
4:50pm Login New York St Ser D 2019-Jul 5.250% 102.880 N/R $100,000 Inter-dealer
4:50pm Login New York St Ser D 2010-Jul 5.000% 102.657 N/R $200,000 Inter-dealer
4:49pm Login California St Prin Eagles Ii 10% 8/1/10ser 7 2010-Aug N/R 97.956 3.029 $50,000 Investor sold
4:49pm Login Florida St Dept Transn-right Of Way-ser A 2024-Jul 4.750% 101.121 1.354 $20,000 Investor bought
4:49pm Login Wisconsin St Zero Cpn-higher Ed-ser B 2011-May N/R 95.528 3.230 $2,000 Investor sold
4:49pm Login California St Taxable-var Purp 2034-Apr 7.500% 104.632 7.096 $10,000 Investor bought
4:49pm Login New York St Ser D 2019-Jul 5.250% 102.880 0.684 $100,000 Investor sold
4:49pm Login New York St Ser D 2010-Jul 5.000% 102.657 0.785 $200,000 Investor sold
4:49pm Login California St Ref 2011-Nov 4.000% 104.732 1.500 $100,000 Investor bought
4:48pm Login Washington St Motor Vehicle Fuel-ser 03-c 2011-Jun N/R 97.135 1.944 $100,000 Investor sold
4:48pm Login California St Prerefunded 2025-Mar 5.000% 104.000 1.790 $140,000 Investor sold
4:48pm Login California St Prin Eagles Ii 10% 8/1/10ser 7 2010-Aug N/R 97.956 N/R $50,000 Inter-dealer
4:48pm Login North Carolina St Clean Wtr-ser A 2023-Mar 4.125% 106.081 3.050 $45,000 Investor bought
4:48pm Login Illinois St First Ser 2017-Jul 5.375% 108.489 2.000 $10,000 Investor bought
4:47pm Login Washington St Motor Vehicle Fuel-ser 03-c 2011-Jun N/R 97.784 N/R $100,000 Inter-dealer
4:47pm Login Washington St Var Purp-ser 02-a 2024-Jul 5.000% 97.500 5.247 $5,000 Investor sold
4:47pm Login Washington St Var Purp-ser 02-a 2024-Jul 5.000% 98.500 N/R $5,000 Inter-dealer
4:47pm Login California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 101.113 1.030 $100,000 Investor bought
4:47pm Login California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.861 N/R $100,000 Inter-dealer
4:47pm Login Massachusetts St Cons Ln-ser A 2010-Aug 3.000% 100.650 2.027 $25,000 Investor sold
4:47pm Login California St 2019-Oct 6.250% 99.375 6.335 $5,000 Investor sold
4:46pm Login California St 2027-Feb 5.000% 96.261 N/R $100,000 Inter-dealer
4:46pm Login California St 2027-Feb 5.000% 98.186 5.160 $100,000 Investor bought
4:45pm Login Massachusetts St Cons Ln-ser A 2016-Aug 5.000% 112.142 2.250 $15,000 Investor bought
4:45pm Login Illinois St Ref-first Ser 2012-Oct 5.375% 110.887 1.464 $60,000 Investor bought
4:45pm Login Illinois St Ref-first Ser 2012-Oct 5.375% 110.847 1.477 $60,000 Investor sold
4:45pm Login Massachusetts St Cons Ln-ser A 2016-Aug 5.000% 112.142 2.250 $15,000 Investor sold
4:44pm Login California St Prin Eagles Ii 10% 8/1/10ser 7 2010-Aug N/R 98.206 N/R $50,000 Inter-dealer
4:44pm Login California St Taxable-var Purp 2019-Oct 6.200% 101.213 6.033 $35,000 Investor bought
4:43pm Login Louisiana St Ser A 2026-May 4.500% 105.159 3.842 $100,000 Investor bought
4:43pm Login California St Unrefunded Bal-2008-natl Ibc 2022-Nov 5.000% 98.621 5.147 $10,000 Investor sold
4:43pm Login Louisiana St Ser A 2026-May 4.500% 102.784 N/R $100,000 Inter-dealer
4:43pm Login Washington St Motor Vehicle Fuel Tax-ser C 2017-Jun N/R 75.500 3.777 $130,000 Investor sold
4:43pm Login Louisiana St Ser A 2028-May 4.125% 99.955 4.128 $100,000 Investor bought
4:43pm Login Louisiana St Ser A 2028-May 4.125% 98.705 N/R $100,000 Inter-dealer
4:43pm Login Louisiana St Ser A 2026-May 4.500% 102.724 N/R $100,000 Inter-dealer
4:43pm Login Pennsylvania St Third Ser 2010-Sep 4.000% 102.324 0.927 $75,000 Investor sold
4:42pm Login California St Natl Ibc 2032-Feb 5.000% 92.306 N/R $50,000 Inter-dealer
4:41pm Login Florida St Dept Transn-right Of Way-ser A 2024-Jul 4.750% 100.916 N/R $20,000 Inter-dealer
4:41pm Login Florida St Dept Transn-right Of Way-ser A 2024-Jul 4.750% 101.016 N/R $20,000 Inter-dealer
4:41pm Login Florida St Dept Transn-right Of Way-ser A 2024-Jul 4.750% 100.916 N/R $20,000 Inter-dealer
4:41pm Login Florida St Dept Transn-right Of Way-ser A 2024-Jul 4.750% 100.916 6.862 $20,000 Investor sold
4:41pm Login New Jersey St Ref-ser H 2012-Jul 5.250% 110.657 1.073 $200,000 Investor bought
4:41pm Login New Jersey St Ref-ser H 2012-Jul 5.250% 110.557 N/R $200,000 Inter-dealer
4:41pm Login California St 2023-Apr 5.125% 97.610 N/R $50,000 Inter-dealer
4:41pm Login California St 2023-Apr 5.125% 97.557 5.383 $50,000 Investor sold
4:40pm Login California St Taxable-var Purp 2013-Oct 3.750% 100.427 N/R $200,000 Inter-dealer
4:40pm Login California St Ref 2020-Nov 5.000% 103.853 4.418 $5,000 Investor bought
4:40pm Login California St Var Purp 2037-Jun 5.000% 88.542 5.842 $80,000 Investor bought
4:40pm Login California St Var Purp 2037-Jun 5.000% 88.442 N/R $80,000 Inter-dealer
4:39pm Login California St Ref-ambac Tcrs-bny 2016-Mar 5.000% 104.670 N/R $90,000 Inter-dealer
4:39pm Login California St Ref-ambac Tcrs-bny 2016-Mar 5.000% 103.570 4.235 $90,000 Investor sold
4:39pm Login Texas St Transn Commn-mobility Fd 2037-Apr 4.750% 99.000 N/R $25,000 Inter-dealer
4:39pm Login Texas St Transn Commn-mobility Fd 2037-Apr 4.750% 100.000 4.749 $25,000 Investor bought
4:39pm Login California St Var Purp 2034-Mar 4.750% 85.000 N/R $25,000 Inter-dealer
4:39pm Login California St Var Purp 2034-Mar 4.750% 83.300 6.074 $25,000 Investor sold
4:38pm Login California St Taxable-var Purp 2034-Apr 7.500% 104.632 7.096 $5,000 Investor bought
4:38pm Login California St Taxable-var Purp 2034-Apr 7.500% 104.632 7.096 $5,000 Investor bought
4:38pm Login California St 2010-Apr 5.000% 100.972 2.185 $25,000 Investor sold
4:38pm Login Massachusetts St Cons Ln-ser B 2012-Jul 3.000% 104.777 1.126 $150,000 Investor sold
4:37pm Login South Carolina St Economic Dev-ser C 2024-Aug 4.125% 100.000 4.124 $15,000 Investor bought
4:37pm Login Pennsylvania St First Ref 2011-Jul 5.000% 106.069 1.234 $75,000 Investor sold
4:36pm Login Texas St Transn Commn-mobility Fd 2037-Apr 4.750% 98.936 N/R $25,000 Inter-dealer
4:36pm Login California St Taxable-var Purp 2034-Apr 7.500% 104.632 7.096 $5,000 Investor bought
4:36pm Login California St Taxable-var Purp 2014-Oct 4.850% 101.991 4.388 $25,000 Investor bought
4:36pm Login California St Taxable-var Purp 2015-Apr 5.450% 102.929 N/R $20,000 Inter-dealer
4:36pm Login California St Taxable-var Purp 2015-Apr 5.450% 103.029 4.799 $20,000 Investor bought
4:36pm Login Texas St Transn Commn-mobility Fd 2037-Apr 4.750% 98.686 N/R $25,000 Inter-dealer
4:36pm Login California St Var Purp 2017-Sep 5.000% 108.406 3.493 $10,000 Investor sold
4:35pm Login California St Taxable-var Purp 2013-Oct 3.750% 100.352 N/R $200,000 Inter-dealer
4:34pm Login California St 2028-Nov 5.250% 99.137 N/R $50,000 Inter-dealer
4:34pm Login California St 2028-Nov 5.250% 100.137 5.210 $50,000 Investor bought
4:33pm Login California St Taxable-var Purp 2014-Oct 4.850% 101.135 4.585 $30,000 Investor bought
4:33pm Login California St Fsa-cr 2036-Sep 4.500% 85.275 5.564 $25,000 Investor bought
4:33pm Login California St Various Purp-agc-icc 2037-Nov 5.000% 97.787 5.150 $10,000 Investor bought
4:32pm Login California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.900 N/R $220,000 Inter-dealer
4:32pm Login Illinois St First Ser 2017-Jul 5.375% 108.489 2.000 $100,000 Investor bought
4:31pm Login California St Var Purp 2038-Mar 5.250% 88.852 6.080 $5,000 Investor sold
4:31pm Login California St 2034-Aug 5.000% 90.584 N/R $35,000 Inter-dealer
4:31pm Login California St 2034-Aug 5.000% 90.334 5.736 $35,000 Investor sold
4:31pm Login California St 2038-Aug 5.250% 93.079 N/R $50,000 Inter-dealer
4:31pm Login California St 2038-Aug 5.250% 92.829 5.763 $50,000 Investor sold
4:31pm Login California St 2018-Feb 5.000% 113.323 N/R $100,000 Inter-dealer
4:31pm Login California St 2018-Feb 5.000% 112.823 1.799 $100,000 Investor sold
4:31pm Login South Carolina St Economic Dev-ser C 2024-Aug 4.125% 98.500 N/R $15,000 Inter-dealer
4:31pm Login Connecticut St Ser C 2013-Jun 5.000% 111.745 N/R $75,000 Inter-dealer
4:30pm Login New York St Ser A-fsa-cr 2012-Mar 4.000% 104.076 N/R $20,000 Inter-dealer
4:30pm Login Illinois St 2013-Aug N/R 91.267 2.506 $50,000 Investor bought
4:30pm Login Alabama St Ser E 2010-Sep 4.000% 101.467 N/R $10,000 Inter-dealer
4:30pm Login Alabama St Ser E 2010-Sep 4.000% 101.347 2.202 $10,000 Investor sold
4:30pm Login California St Taxable-var Purp-build Amer 2039-Oct 7.300% 102.512 7.095 $115,000 Investor bought
4:30pm Login California St Var Purp 2028-Dec 3.250% 73.802 5.487 $35,000 Investor sold
4:30pm Login California St Var Purp 2028-Dec 3.250% 75.280 N/R $35,000 Inter-dealer
4:29pm Login Minnesota St Ref-var Purp-ser H 2020-Nov 5.000% 115.700 3.146 $10,000 Investor sold
4:29pm Login Ohio St Ref-infrastructure Impt-ser C 2011-Aug N/R 98.282 1.041 $20,000 Investor bought
4:29pm Login California St 2010-Feb 6.600% 100.103 5.889 $25,000 Investor sold
4:28pm Login Texas St 2011-Jun 0.050% 96.000 2.771 $10,000 Investor sold
4:28pm Login California St Ref 2026-Aug 4.500% 89.988 5.419 $130,000 Investor sold
4:28pm Login California St Var Purp 2020-Mar 5.000% 99.862 5.016 $10,000 Investor sold
4:27pm Login Connecticut St Ser E 2012-Aug 5.000% 110.265 N/R $65,000 Inter-dealer
4:27pm Login California St Fsa-cr 2036-Sep 4.500% 93.250 4.958 $15,000 Investor bought
4:26pm Login California St Ref 2018-Oct 4.500% 97.774 4.811 $110,000 Investor sold
4:26pm Login California St Ref 2027-May 5.000% 96.875 5.276 $750,000 Investor sold
4:25pm Login California St Ref 2013-Mar 5.000% 107.788 2.497 $350,000 Investor sold
4:25pm Login California St Taxable-var Purp 2014-Oct 4.850% 101.401 4.523 $15,000 Investor bought
4:25pm Login California St Taxable-var Purp 2019-Oct 6.200% 101.308 6.021 $15,000 Investor bought
4:25pm Login California St Ref 2011-Nov 4.000% 103.994 1.880 $100,000 Investor sold
4:24pm Login California St Taxable-var Purp-build Amer 2039-Oct 7.300% 102.875 7.066 $25,000 Investor bought
4:24pm Login Wisconsin St Ser E 2018-May 4.000% 104.250 3.141 $20,000 Investor bought
4:24pm Login California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.631 1.872 $850,000 Investor sold
4:24pm Login Louisiana St Ser C 2014-May 5.000% 113.103 1.900 $100,000 Investor bought
4:24pm Login Tennessee St Taxable-ser C 2021-May 7.300% 114.382 2.864 $10,000 Investor sold
4:23pm Login California St Ref 2013-Mar 5.000% 107.988 N/R $350,000 Inter-dealer
4:23pm Login California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.756 N/R $850,000 Inter-dealer
4:23pm Login Mississippi St Ref-fsa-cr 2012-Sep 5.500% 111.641 1.200 $100,000 Investor bought
4:22pm Login Massachusetts St Ref-ser C-fsa 2016-Dec 5.500% 116.836 2.835 $30,000 Investor sold
4:22pm Login Georgia St Ser A 2011-Sep 5.000% 106.657 1.169 $50,000 Investor sold
4:22pm Login Louisiana St Ser C 2014-May 5.000% 112.978 N/R $100,000 Inter-dealer
4:21pm Login California St Rev Antic Nts-subser A-2 2010-Jun 3.000% 100.849 N/R $850,000 Inter-dealer
4:21pm Login Texas St Transn Commn-mobility Fd-ser A 2035-Apr 4.500% 97.650 4.659 $10,000 Investor sold
4:21pm Login Texas St Transn Commn-mobility Fd-ser A 2035-Apr 4.500% 97.650 4.659 $20,000 Investor sold
4:21pm Login Texas St Transn Commn-mobility Fd-ser A 2035-Apr 4.500% 97.650 4.659 $65,000 Investor sold
4:21pm Login Minnesota St Var Purp-ser D 2027-Aug 4.000% 100.430 3.946 $200,000 Investor sold
4:21pm Login Minnesota St Var Purp-ser D 2027-Aug 4.000% 100.430 3.946 $350,000 Investor sold
4:21pm Login California St Taxable-var Purp 2019-Oct 6.200% 100.384 6.146 $1,000,000+ Investor sold
4:20pm Login Massachusetts St Cons Ln-ser D 2020-Aug 5.500% 118.000 3.468 $50,000 Investor bought
4:20pm Login California St Prerefunded 2031-Mar 5.125% 105.268 N/R $20,000 Inter-dealer
4:20pm Login California St Prerefunded 2031-Mar 5.125% 105.769 0.528 $20,000 Investor bought
4:20pm Login Illinois St First Ser 2010-Feb 4.000% 100.530 1.001 $50,000 Investor bought
4:19pm Login California St Taxable-var Purp 2034-Apr 7.500% 104.632 7.096 $10,000 Investor bought
4:19pm Login Tennessee St Ref-ser B 2015-Nov 3.500% 109.297 1.837 $100,000 Investor sold
4:18pm Login Washington St Motor Vehicle Fuel Tax-ser F 2023-Dec N/R 53.714 4.488 $10,000 Investor bought
4:18pm Login New York St Ref-ser F 2014-Jun 4.500% 107.675 2.239 $75,000 Investor sold
4:18pm Login California St Ref 2013-Mar 5.000% 108.113 N/R $350,000 Inter-dealer
4:18pm Login California St 2036-Sep 4.500% 78.575 N/R $40,000 Inter-dealer
4:18pm Login California St 2036-Sep 4.500% 77.003 6.286 $40,000 Investor sold
4:17pm Login Nevada St Cap Impt-pks & Cultural-ser J 2018-Mar 4.000% 103.005 3.370 $10,000 Investor bought
4:17pm Login California St Unrefunded Balance 2017-Aug 5.000% 100.700 3.935 $5,000 Investor bought
4:17pm Login California St Ref 2027-May 5.000% 97.000 N/R $750,000 Inter-dealer
4:17pm Login California St Ref 2027-May 5.000% 100.799 4.830 $25,000 Investor bought
4:17pm Login California St Taxable-var Purp 2039-Apr 7.550% 102.943 7.304 $5,000 Investor bought
4:17pm Login California St Taxable-var Purp 2039-Apr 7.550% 102.943 7.304 $15,000 Investor bought
4:17pm Login California St Taxable-var Purp 2039-Apr 7.550% 102.943 7.304 $5,000 Investor bought
4:17pm Login California St Taxable-var Purp 2039-Apr 7.550% 102.943 7.304 $5,000 Investor bought
4:17pm Login California St Taxable-var Purp 2039-Apr 7.550% 102.943 7.304 $165,000 Investor bought
4:16pm Login Washington St Ser D 2015-Jan 5.000% 114.251 2.040 $250,000 Investor bought
4:16pm Login Washington St Ser D 2015-Jan 5.000% 114.043 2.080 $250,000 Investor sold
4:16pm Login California St Ref 2011-Feb 5.250% 104.469 1.409 $5,000 Investor bought
4:16pm Login California St Ref 2011-Feb 5.250% 103.768 N/R $5,000 Inter-dealer
4:16pm Login California St Ref 2011-Feb 5.250% 104.268 N/R $5,000 Inter-dealer
4:16pm Login Louisiana St Ser A 2028-May 4.125% 98.705 N/R $100,000 Inter-dealer
4:16pm Login Louisiana St Ser A 2028-May 4.125% 99.955 4.128 $100,000 Investor bought
4:16pm Login Maine St 2014-Jun 4.000% 110.014 1.685 $150,000 Investor sold
4:15pm Login Massachusetts St Cons Ln-ser D 2020-Aug 5.500% 118.000 3.468 $50,000 Investor sold
4:15pm Login Washington St Ser A 2015-Jul 5.000% 115.499 2.049 $1,000,000+ Investor sold
4:15pm Login Georgia St Ser B 2022-Mar 4.000% 104.126 3.265 $50,000 Investor bought
4:15pm Login California St Prerefunded 2020-Apr 5.000% 108.700 1.224 $35,000 Investor sold
4:15pm Login Massachusetts St Cons Ln-ser B 2012-Aug 5.000% 110.272 1.096 $100,000 Investor sold
4:15pm Login Massachusetts St Cons Ln-ser A 2010-Feb 5.300% 100.818 0.680 $80,000 Investor bought
4:15pm Login Massachusetts St Cons Ln-ser A 2010-Feb 5.300% 100.724 1.198 $80,000 Investor sold
4:15pm Login Ohio St Ref-higher Ed-ser C 2017-Aug 5.000% 114.600 2.867 $10,000 Investor sold
4:15pm Login Ohio St Ref-higher Ed-ser C 2017-Aug 5.000% 115.100 2.800 $10,000 Investor bought
4:15pm Login California St Taxable-var Purp 2039-Apr 7.550% 102.943 7.304 $655,000 Investor bought
4:15pm Login California St Taxable-var Purp 2039-Apr 7.550% 102.943 7.304 $75,000 Investor bought
4:15pm Login California St Taxable-var Purp 2039-Apr 7.550% 102.943 7.304 $190,000 Investor bought
4:15pm Login California St Taxable-var Purp 2039-Apr 7.550% 102.943 7.304 $5,000 Investor bought
4:15pm Login California St Taxable-var Purp 2039-Apr 7.550% 102.943 7.304 $30,000 Investor bought
4:15pm Login California St Taxable-var Purp 2039-Apr 7.550% 102.943 7.304 $65,000 Investor bought
4:15pm Login California St Taxable-var Purp 2039-Apr 7.550% 102.943 7.304 $80,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 9 - 2232 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »