Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California Health Facilities Financing Authority Revenue Sutter Health Series A

S&P Rating: Login to view »
CUSIP: 13033FQ45
Coupon/Interest Rate: 5.250% Maturity Date: 2046-11-15 Average yield: 6.019
Trades today: 3 Dollar volume: $55,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-04-09 1:26pm 2046-Nov 5.250% 100.000 5.250 $50,000 Investor sold
2008-03-07 10:35am 2046-Nov 5.250% 98.205 5.360 $38,540,000+ Investor bought
2009-09-23 3:29pm 2046-Nov 5.250% 97.992 N/R $20,000 Inter-dealer
2008-03-11 3:15pm 2046-Nov 5.250% 100.000 5.249 $25,000 Investor sold
2008-09-03 1:43pm 2046-Nov 5.250% 101.000 5.098 $5,000 Investor sold
2007-04-26 9:01am 2046-Nov 5.250% 105.672 N/R $500,000 Inter-dealer
2007-10-31 5:06pm 2046-Nov 5.250% 104.760 4.600 $25,000 Investor sold
2009-04-08 2:57pm 2046-Nov 5.250% 86.750 6.159 $35,000 Investor bought
2007-12-21 12:32pm 2046-Nov 5.250% 102.533 4.894 $50,000 Investor sold
2008-04-09 1:26pm 2046-Nov 5.250% 100.000 5.249 $50,000 Investor sold
2009-06-24 10:50am 2046-Nov 5.250% 88.850 6.001 $10,000 Investor bought
2008-03-07 10:36am 2046-Nov 5.250% 98.305 5.354 $38,540,000+ Investor sold
2009-01-16 12:06pm 2046-Nov 5.250% 94.515 5.600 $50,000 Investor bought
2009-04-29 2:48pm 2046-Nov 5.250% 90.669 5.868 $7,000,000+ Investor sold
2008-03-11 3:00pm 2046-Nov 5.250% 100.000 5.249 $25,000 Investor sold
2009-08-03 12:00pm 2046-Nov 5.250% 83.352 6.432 $110,000 Investor sold
2009-04-22 10:41am 2046-Nov 5.250% 88.025 6.062 $80,000 Investor bought
2008-09-03 11:48am 2046-Nov 5.250% 97.040 5.434 $1,500,000+ Investor bought
2008-12-29 9:52am 2046-Nov 5.250% 74.291 7.247 $20,000 Investor sold
2007-04-26 10:51am 2046-Nov 5.250% 108.463 4.166 $100,000 Investor sold
2007-10-31 5:14pm 2046-Nov 5.250% 104.746 4.600 $35,000 Investor sold
2007-12-21 12:40pm 2046-Nov 5.250% 102.533 4.894 $50,000 Investor sold
2008-04-09 1:25pm 2046-Nov 5.250% 100.000 5.249 $50,000 Investor sold
2008-03-07 12:40pm 2046-Nov 5.250% 100.000 5.249 $10,000 Investor sold
2008-03-11 2:10pm 2046-Nov 5.250% 100.000 5.249 $30,000 Investor sold
2008-06-23 4:01pm 2046-Nov 5.250% 98.625 N/R $300,000 Inter-dealer
2009-02-04 3:23pm 2046-Nov 5.250% 86.841 6.150 $15,000 Investor bought
2008-12-29 9:54am 2046-Nov 5.250% 74.291 7.247 $30,000 Investor sold
2007-04-26 2:26pm 2046-Nov 5.250% 107.000 4.345 $50,000 Investor sold
2007-10-31 5:13pm 2046-Nov 5.250% 104.746 4.600 $35,000 Investor sold
2009-11-23 9:39am 2046-Nov 5.250% 92.100 5.769 $20,000 Investor bought
2009-04-22 4:00pm 2046-Nov 5.250% 90.099 5.909 $95,000 Investor bought
2009-10-09 2:05pm 2046-Nov 5.250% 97.072 N/R $10,000 Inter-dealer
2008-03-14 11:26am 2046-Nov 5.250% 100.000 5.249 $30,000 Investor sold
2007-12-21 1:49pm 2046-Nov 5.250% 101.625 N/R $75,000 Inter-dealer
2009-01-27 12:09pm 2046-Nov 5.250% 87.594 6.092 $100,000 Investor bought
2008-04-09 1:30pm 2046-Nov 5.250% 100.000 5.250 $35,000 Investor sold
2009-03-10 11:28am 2046-Nov 5.250% 83.088 N/R $75,000 Inter-dealer
2007-05-10 9:23am 2046-Nov 5.250% 105.587 N/R $2,000,000+ Inter-dealer
2008-03-11 2:10pm 2046-Nov 5.250% 100.000 5.249 $10,000 Investor sold
2009-09-15 1:00pm 2046-Nov 5.250% 97.161 N/R $760,000 Inter-dealer
2008-06-23 12:49pm 2046-Nov 5.250% 101.191 5.073 $5,000 Investor sold
2009-10-28 2:20pm 2046-Nov 5.250% 96.659 5.461 $50,000 Investor bought
2007-10-31 5:13pm 2046-Nov 5.250% 104.746 4.600 $25,000 Investor sold
2009-11-23 9:39am 2046-Nov 5.250% 92.000 N/R $20,000 Inter-dealer
2009-01-30 9:34am 2046-Nov 5.250% 84.923 N/R $10,000 Inter-dealer
2008-03-14 5:51pm 2046-Nov 5.250% 100.000 5.249 $20,000 Investor sold
2007-12-21 1:49pm 2046-Nov 5.250% 103.958 4.698 $75,000 Investor sold
2009-02-24 3:36pm 2046-Nov 5.250% 89.334 5.963 $10,000 Investor bought
2008-04-09 1:49pm 2046-Nov 5.250% 100.000 5.250 $25,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 41 - 2029 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »