Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California Health Facilities Financing Authority Revenue Sutter Health Series A

S&P Rating: Login to view »
CUSIP: 13033FQ45
Coupon/Interest Rate: 5.250% Maturity Date: 2046-11-15 Average yield: 6.019
Trades today: 3 Dollar volume: $55,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-09-03 1:43pm 2046-Nov 5.250% 101.000 5.098 $5,000 Investor sold
2008-06-23 12:49pm 2046-Nov 5.250% 101.191 5.073 $5,000 Investor sold
2008-06-23 1:24pm 2046-Nov 5.250% 101.191 5.073 $5,000 Investor sold
2008-03-11 2:04pm 2046-Nov 5.250% 100.000 5.249 $5,000 Investor sold
2008-03-14 1:49pm 2046-Nov 5.250% 97.179 N/R $5,000 Inter-dealer
2008-06-23 11:37am 2046-Nov 5.250% 101.191 5.073 $5,000 Investor sold
2008-03-14 1:49pm 2046-Nov 5.250% 97.273 N/R $5,000 Inter-dealer
2008-03-14 1:49pm 2046-Nov 5.250% 99.273 5.294 $5,000 Investor sold
2008-06-23 11:38am 2046-Nov 5.250% 101.191 5.073 $5,000 Investor sold
2009-09-15 3:07pm 2046-Nov 5.250% 86.881 N/R $5,000 Inter-dealer
2007-10-01 12:40pm 2046-Nov 5.250% 103.750 4.738 $5,000 Investor sold
2009-07-15 4:27pm 2046-Nov 5.250% 87.536 6.100 $5,000 Investor bought
2008-08-06 2:07pm 2046-Nov 5.250% 100.000 5.249 $5,000 Investor sold
2008-08-06 10:56am 2046-Nov 5.250% 100.000 5.249 $5,000 Investor sold
2008-08-04 11:50am 2046-Nov 5.250% 100.324 5.200 $5,000 Investor sold
2008-08-06 1:09pm 2046-Nov 5.250% 100.000 5.249 $5,000 Investor sold
2008-03-11 4:55pm 2046-Nov 5.250% 100.000 5.249 $5,000 Investor sold
2009-09-16 5:30pm 2046-Nov 5.250% 93.045 5.702 $5,000 Investor sold
2008-05-22 1:38pm 2046-Nov 5.250% 100.000 5.250 $5,000 Investor sold
2008-08-04 1:50pm 2046-Nov 5.250% 100.125 5.230 $5,000 Investor sold
2008-03-12 1:31pm 2046-Nov 5.250% 98.903 5.317 $5,000 Investor sold
2008-03-12 1:31pm 2046-Nov 5.250% 96.252 N/R $5,000 Inter-dealer
2008-03-12 1:31pm 2046-Nov 5.250% 96.158 N/R $5,000 Inter-dealer
2008-08-27 1:41pm 2046-Nov 5.250% 99.729 5.266 $5,000 Investor sold
2009-11-11 9:25am 2046-Nov 5.250% 94.500 5.604 $5,000 Investor bought
2008-08-27 1:41pm 2046-Nov 5.250% 97.729 N/R $5,000 Inter-dealer
2009-04-23 11:45am 2046-Nov 5.250% 87.250 6.121 $5,000 Investor bought
2008-08-27 10:46am 2046-Nov 5.250% 99.729 5.266 $5,000 Investor sold
2008-08-27 10:46am 2046-Nov 5.250% 97.729 N/R $5,000 Inter-dealer
2009-04-08 4:09pm 2046-Nov 5.250% 84.000 6.376 $5,000 Investor sold
2008-10-07 12:04pm 2046-Nov 5.250% 90.857 5.851 $5,000 Investor sold
2008-10-07 12:06pm 2046-Nov 5.250% 89.735 N/R $5,000 Inter-dealer
2008-10-07 12:06pm 2046-Nov 5.250% 90.857 5.851 $5,000 Investor sold
2008-10-07 12:04pm 2046-Nov 5.250% 89.735 N/R $5,000 Inter-dealer
2009-09-04 2:51pm 2046-Nov 5.250% 93.073 5.700 $5,000 Investor bought
2008-03-19 11:29am 2046-Nov 5.250% 98.250 5.357 $5,000 Investor sold
2009-02-27 2:49pm 2046-Nov 5.250% 89.136 5.978 $5,000 Investor bought
2008-08-08 1:34pm 2046-Nov 5.250% 100.297 5.204 $5,000 Investor sold
2009-11-05 4:55pm 2046-Nov 5.250% 87.900 6.075 $5,000 Investor bought
2008-10-24 10:38am 2046-Nov 5.250% 82.409 6.504 $5,000 Investor sold
2008-10-24 10:38am 2046-Nov 5.250% 81.059 N/R $5,000 Inter-dealer
2008-08-08 3:46pm 2046-Nov 5.250% 100.297 5.204 $5,000 Investor sold
2009-02-27 2:49pm 2046-Nov 5.250% 87.336 N/R $5,000 Inter-dealer
2009-02-27 2:49pm 2046-Nov 5.250% 87.336 N/R $5,000 Inter-dealer
2009-09-16 8:21am 2046-Nov 5.250% 93.445 5.675 $5,000 Investor bought
2008-11-10 3:06pm 2046-Nov 5.250% 85.492 6.254 $5,000 Investor sold
2008-06-19 12:18pm 2046-Nov 5.250% 99.500 5.280 $5,000 Investor sold
2009-09-16 8:21am 2046-Nov 5.250% 93.045 N/R $5,000 Inter-dealer
2008-07-10 5:35pm 2046-Nov 5.250% 102.460 4.886 $5,000 Investor sold
2008-03-20 12:03pm 2046-Nov 5.250% 97.921 5.378 $5,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 41 - 2029 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »