Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California Health Facilities Financing Authority Revenue Sutter Health Series A

S&P Rating: Login to view »
CUSIP: 13033FQ45
Coupon/Interest Rate: 5.250% Maturity Date: 2046-11-15 Average yield: 6.019
Trades today: 3 Dollar volume: $55,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2007-12-10 7:36am 2046-Nov 5.250% 103.231 4.800 $40,000 Investor sold
2007-12-10 7:37am 2046-Nov 5.250% 103.231 4.800 $50,000 Investor sold
2007-06-04 7:41am 2046-Nov 5.250% 106.903 4.350 $50,000 Investor sold
2007-11-07 7:52am 2046-Nov 5.250% 102.500 4.903 $85,000 Investor bought
2007-12-07 8:02am 2046-Nov 5.250% 103.232 4.800 $50,000 Investor sold
2008-06-17 8:03am 2046-Nov 5.250% 100.000 5.249 $10,000 Investor sold
2008-08-19 8:06am 2046-Nov 5.250% 99.000 5.311 $145,000 Investor sold
2008-01-31 8:07am 2046-Nov 5.250% 99.678 N/R $40,000 Inter-dealer
2008-01-31 8:07am 2046-Nov 5.250% 99.428 N/R $40,000 Inter-dealer
2008-08-07 8:07am 2046-Nov 5.250% 100.000 5.249 $15,000 Investor sold
2008-06-16 8:15am 2046-Nov 5.250% 100.000 5.249 $100,000 Investor sold
2008-06-16 8:15am 2046-Nov 5.250% 100.000 5.249 $100,000 Investor sold
2008-08-20 8:16am 2046-Nov 5.250% 99.000 5.311 $100,000 Investor bought
2007-04-27 8:19am 2046-Nov 5.250% 106.963 4.350 $100,000 Investor sold
2008-08-04 8:21am 2046-Nov 5.250% 99.998 5.249 $15,000 Investor sold
2009-09-16 8:21am 2046-Nov 5.250% 93.045 N/R $5,000 Inter-dealer
2007-05-03 8:21am 2046-Nov 5.250% 106.954 4.350 $70,000 Investor sold
2009-09-16 8:21am 2046-Nov 5.250% 93.445 5.675 $5,000 Investor bought
2009-01-09 8:22am 2046-Nov 5.250% 86.797 6.153 $30,000 Investor bought
2007-06-08 8:25am 2046-Nov 5.250% 102.562 4.907 $10,000,000+ Investor bought
2007-05-01 8:25am 2046-Nov 5.250% 105.679 N/R $5,000,000+ Inter-dealer
2008-07-30 8:25am 2046-Nov 5.250% 97.400 5.411 $100,000 Investor sold
2008-07-30 8:25am 2046-Nov 5.250% 99.900 5.256 $20,000 Investor sold
2008-07-30 8:25am 2046-Nov 5.250% 98.900 5.317 $10,000 Investor sold
2008-07-30 8:25am 2046-Nov 5.250% 97.400 5.411 $35,000 Investor sold
2008-07-30 8:25am 2046-Nov 5.250% 97.400 5.411 $100,000 Investor sold
2007-06-08 8:26am 2046-Nov 5.250% 102.612 4.900 $5,000,000+ Investor sold
2007-06-08 8:26am 2046-Nov 5.250% 102.612 4.900 $5,000,000+ Investor sold
2008-03-19 8:26am 2046-Nov 5.250% 98.250 5.357 $310,000 Investor sold
2008-06-20 8:28am 2046-Nov 5.250% 97.949 5.376 $5,000 Investor sold
2008-09-23 8:30am 2046-Nov 5.250% 97.440 5.409 $5,000 Investor sold
2008-09-23 8:30am 2046-Nov 5.250% 96.000 N/R $5,000 Inter-dealer
2007-08-29 8:34am 2046-Nov 5.250% 99.178 5.300 $7,175,000+ Investor sold
2007-08-29 8:36am 2046-Nov 5.250% 99.178 5.300 $9,910,000+ Investor sold
2007-11-13 8:38am 2046-Nov 5.250% 103.500 4.765 $85,000 Investor sold
2008-03-19 8:40am 2046-Nov 5.250% 95.750 N/R $500,000 Inter-dealer
2008-03-19 8:43am 2046-Nov 5.250% 95.750 N/R $600,000 Inter-dealer
2008-03-19 8:45am 2046-Nov 5.250% 95.810 N/R $600,000 Inter-dealer
2008-03-19 8:46am 2046-Nov 5.250% 95.810 N/R $500,000 Inter-dealer
2008-07-29 8:53am 2046-Nov 5.250% 95.555 5.530 $10,000,000+ Investor bought
2008-02-15 8:56am 2046-Nov 5.250% 100.000 N/R $500,000 Inter-dealer
2007-05-01 8:58am 2046-Nov 5.250% 105.679 4.510 $23,000,000+ Investor sold
2007-12-28 8:59am 2046-Nov 5.250% 103.577 4.750 $10,000 Investor sold
2009-04-13 8:59am 2046-Nov 5.250% 86.750 6.159 $110,000 Investor bought
2009-05-19 9:00am 2046-Nov 5.250% 91.428 N/R $250,000 Inter-dealer
2007-04-26 9:00am 2046-Nov 5.250% 105.612 N/R $500,000 Inter-dealer
2009-04-13 9:00am 2046-Nov 5.250% 86.750 6.159 $110,000 Investor bought
2007-04-26 9:01am 2046-Nov 5.250% 105.672 N/R $500,000 Inter-dealer
2007-12-11 9:01am 2046-Nov 5.250% 104.261 4.660 $35,000 Investor sold
2008-01-22 9:02am 2046-Nov 5.250% 103.302 4.785 $5,000,000+ Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 41 - 2029 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »