Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California Health Facilities Financing Sutter Health Series A

S&P Rating: Login to view »
CUSIP: 13033FQ45
Coupon/Interest Rate: 5.250% Maturity Date: 2046-11-15 Average yield: 6.019
Trades today: 3 Dollar volume: $55,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-09-23 3:29pm 2046-Nov 5.250% 97.992 N/R $20,000 Inter-dealer
2007-04-26 9:01am 2046-Nov 5.250% 105.672 N/R $500,000 Inter-dealer
2008-06-23 4:01pm 2046-Nov 5.250% 98.625 N/R $300,000 Inter-dealer
2009-10-09 2:05pm 2046-Nov 5.250% 97.072 N/R $10,000 Inter-dealer
2007-12-21 1:49pm 2046-Nov 5.250% 101.625 N/R $75,000 Inter-dealer
2009-03-10 11:28am 2046-Nov 5.250% 83.088 N/R $75,000 Inter-dealer
2007-05-10 9:23am 2046-Nov 5.250% 105.587 N/R $2,000,000+ Inter-dealer
2009-09-15 1:00pm 2046-Nov 5.250% 97.161 N/R $760,000 Inter-dealer
2009-11-23 9:39am 2046-Nov 5.250% 92.000 N/R $20,000 Inter-dealer
2009-01-30 9:34am 2046-Nov 5.250% 84.923 N/R $10,000 Inter-dealer
2009-08-12 2:00pm 2046-Nov 5.250% 84.976 N/R $80,000 Inter-dealer
2008-03-14 1:49pm 2046-Nov 5.250% 97.179 N/R $5,000 Inter-dealer
2008-03-14 2:53pm 2046-Nov 5.250% 96.781 N/R $50,000 Inter-dealer
2009-10-20 2:00pm 2046-Nov 5.250% 96.854 N/R $45,000 Inter-dealer
2008-04-10 1:55pm 2046-Nov 5.250% 99.000 N/R $250,000 Inter-dealer
2008-03-14 1:49pm 2046-Nov 5.250% 97.273 N/R $5,000 Inter-dealer
2007-05-23 3:13pm 2046-Nov 5.250% 104.704 N/R $250,000 Inter-dealer
2009-10-28 2:20pm 2046-Nov 5.250% 94.784 N/R $50,000 Inter-dealer
2007-12-06 12:28pm 2046-Nov 5.250% 101.838 N/R $500,000 Inter-dealer
2008-09-22 12:02pm 2046-Nov 5.250% 96.000 N/R $20,000 Inter-dealer
2007-12-06 12:25pm 2046-Nov 5.250% 101.778 N/R $1,000,000+ Inter-dealer
2008-03-11 2:08pm 2046-Nov 5.250% 96.656 N/R $25,000 Inter-dealer
2009-04-22 4:00pm 2046-Nov 5.250% 87.682 N/R $95,000 Inter-dealer
2008-03-14 10:37am 2046-Nov 5.250% 96.550 N/R $3,000,000+ Inter-dealer
2007-12-06 12:25pm 2046-Nov 5.250% 101.838 N/R $500,000 Inter-dealer
2009-08-11 12:51pm 2046-Nov 5.250% 84.851 N/R $50,000 Inter-dealer
2008-03-11 3:10pm 2046-Nov 5.250% 97.250 N/R $100,000 Inter-dealer
2008-06-23 4:22pm 2046-Nov 5.250% 99.000 N/R $300,000 Inter-dealer
2008-03-14 11:22am 2046-Nov 5.250% 96.625 N/R $250,000 Inter-dealer
2008-09-16 11:12am 2046-Nov 5.250% 97.249 N/R $100,000 Inter-dealer
2008-09-19 2:40pm 2046-Nov 5.250% 94.771 N/R $20,000 Inter-dealer
2008-03-14 10:32am 2046-Nov 5.250% 96.625 N/R $2,000,000+ Inter-dealer
2008-03-14 10:42am 2046-Nov 5.250% 96.625 N/R $500,000 Inter-dealer
2009-04-07 3:48pm 2046-Nov 5.250% 84.820 N/R $85,000 Inter-dealer
2008-03-11 10:58am 2046-Nov 5.250% 97.250 N/R $500,000 Inter-dealer
2009-09-15 3:07pm 2046-Nov 5.250% 86.881 N/R $5,000 Inter-dealer
2008-04-08 1:24pm 2046-Nov 5.250% 98.497 N/R $10,000 Inter-dealer
2008-04-08 1:24pm 2046-Nov 5.250% 98.247 N/R $10,000 Inter-dealer
2009-03-20 1:42pm 2046-Nov 5.250% 79.792 N/R $90,000 Inter-dealer
2008-04-10 1:53pm 2046-Nov 5.250% 98.940 N/R $250,000 Inter-dealer
2009-03-24 3:18pm 2046-Nov 5.250% 82.491 N/R $10,000 Inter-dealer
2009-09-22 3:23pm 2046-Nov 5.250% 97.255 N/R $10,000 Inter-dealer
2008-03-14 11:16am 2046-Nov 5.250% 96.780 N/R $30,000 Inter-dealer
2008-09-19 2:35pm 2046-Nov 5.250% 94.771 N/R $40,000 Inter-dealer
2008-04-08 3:44pm 2046-Nov 5.250% 100.131 N/R $10,000 Inter-dealer
2008-03-14 10:40am 2046-Nov 5.250% 96.625 N/R $500,000 Inter-dealer
2008-09-08 3:50pm 2046-Nov 5.250% 98.052 N/R $500,000 Inter-dealer
2009-08-27 1:52pm 2046-Nov 5.250% 84.892 N/R $10,000 Inter-dealer
2008-03-11 11:27am 2046-Nov 5.250% 96.344 N/R $90,000 Inter-dealer
2007-10-25 4:48pm 2046-Nov 5.250% 103.267 N/R $50,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 41 - 2029 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »