Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California Health Facilities Financing Authority Revenue Sutter Health Series A

S&P Rating: Login to view »
CUSIP: 13033FQ45
Coupon/Interest Rate: 5.250% Maturity Date: 2046-11-15 Average yield: 6.019
Trades today: 3 Dollar volume: $55,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2008-10-15 3:17pm 2046-Nov 5.250% 63.233 8.518 $25,000 Investor bought
2008-10-16 1:48pm 2046-Nov 5.250% 67.352 8.000 $10,000 Investor sold
2008-10-16 1:48pm 2046-Nov 5.250% 67.352 8.000 $15,000 Investor sold
2008-12-24 12:16pm 2046-Nov 5.250% 73.793 7.297 $50,000 Investor bought
2008-12-29 9:52am 2046-Nov 5.250% 74.291 7.247 $20,000 Investor sold
2008-12-29 9:54am 2046-Nov 5.250% 74.291 7.247 $30,000 Investor sold
2008-12-18 2:41pm 2046-Nov 5.250% 75.835 7.095 $100,000 Investor bought
2008-12-19 1:44pm 2046-Nov 5.250% 76.586 7.024 $200,000 Investor bought
2008-12-05 4:10pm 2046-Nov 5.250% 77.485 6.939 $15,000 Investor sold
2009-07-24 3:26pm 2046-Nov 5.250% 78.568 6.846 $25,000 Investor sold
2008-12-01 3:20pm 2046-Nov 5.250% 78.664 6.831 $40,000 Investor bought
2008-12-31 11:31am 2046-Nov 5.250% 78.750 6.823 $100,000 Investor bought
2008-10-23 5:04pm 2046-Nov 5.250% 78.865 6.811 $35,000 Investor bought
2008-10-23 5:04pm 2046-Nov 5.250% 78.865 6.811 $35,000 Investor bought
2008-12-04 3:55pm 2046-Nov 5.250% 78.988 6.801 $25,000 Investor sold
2009-07-16 2:41pm 2046-Nov 5.250% 79.500 6.762 $15,000 Investor sold
2009-03-20 1:42pm 2046-Nov 5.250% 79.792 6.733 $90,000 Investor sold
2009-01-06 1:52pm 2046-Nov 5.250% 80.718 6.649 $150,000 Investor sold
2009-03-05 3:40pm 2046-Nov 5.250% 80.861 6.638 $100,000 Investor sold
2009-07-20 1:07pm 2046-Nov 5.250% 81.000 6.630 $10,000 Investor sold
2009-07-20 1:07pm 2046-Nov 5.250% 81.000 6.630 $20,000 Investor sold
2009-06-11 4:21pm 2046-Nov 5.250% 81.275 6.606 $25,000 Investor sold
2008-10-23 4:11pm 2046-Nov 5.250% 81.259 6.601 $5,000 Investor sold
2009-08-03 4:18pm 2046-Nov 5.250% 81.500 6.587 $110,000 Investor sold
2009-07-23 1:40pm 2046-Nov 5.250% 81.650 6.574 $15,000 Investor sold
2009-03-18 4:25pm 2046-Nov 5.250% 82.191 6.525 $50,000 Investor sold
2008-10-24 10:38am 2046-Nov 5.250% 82.409 6.504 $5,000 Investor sold
2009-03-16 1:49pm 2046-Nov 5.250% 82.442 6.504 $100,000 Investor sold
2009-09-16 2:55pm 2046-Nov 5.250% 82.624 6.494 $5,000 Investor sold
2009-03-09 11:06am 2046-Nov 5.250% 82.642 6.487 $5,000 Investor bought
2008-10-28 11:27am 2046-Nov 5.250% 82.630 6.485 $55,000 Investor sold
2008-10-28 10:27am 2046-Nov 5.250% 82.630 6.485 $55,000 Investor sold
2009-01-05 3:29pm 2046-Nov 5.250% 82.768 6.475 $100,000 Investor bought
2009-07-15 4:31pm 2046-Nov 5.250% 82.976 6.462 $10,000 Investor bought
2009-04-07 2:35pm 2046-Nov 5.250% 83.000 6.458 $85,000 Investor sold
2009-03-25 6:37pm 2046-Nov 5.250% 83.000 6.458 $100,000 Investor sold
2009-03-27 3:30pm 2046-Nov 5.250% 82.995 6.458 $100,000 Investor sold
2009-04-16 10:58am 2046-Nov 5.250% 83.160 6.445 $30,000 Investor sold
2009-08-14 1:15pm 2046-Nov 5.250% 83.250 6.440 $50,000 Investor sold
2009-08-03 12:00pm 2046-Nov 5.250% 83.352 6.432 $110,000 Investor sold
2008-10-22 11:08am 2046-Nov 5.250% 83.451 6.417 $25,000 Investor sold
2008-10-23 10:02am 2046-Nov 5.250% 83.452 6.417 $70,000 Investor sold
2009-08-18 10:26am 2046-Nov 5.250% 83.604 6.411 $10,000 Investor sold
2009-03-03 11:26am 2046-Nov 5.250% 83.563 6.411 $25,000 Investor sold
2009-03-03 11:26am 2046-Nov 5.250% 83.563 6.411 $25,000 Investor sold
2008-12-10 3:01pm 2046-Nov 5.250% 83.576 6.408 $15,000 Investor sold
2008-12-30 10:22am 2046-Nov 5.250% 83.777 6.392 $300,000 Investor sold
2009-08-12 4:40pm 2046-Nov 5.250% 83.850 6.391 $10,000 Investor sold
2009-06-23 12:06pm 2046-Nov 5.250% 84.000 6.378 $30,000 Investor sold
2009-04-08 4:09pm 2046-Nov 5.250% 84.000 6.376 $5,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 41 - 2029 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »