Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California Health Facilities Financing Sutter Health Series A

S&P Rating: Login to view »
CUSIP: 13033FQ45
Coupon/Interest Rate: 5.250% Maturity Date: 2046-11-15 Average yield: 6.019
Trades today: 3 Dollar volume: $55,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-10-09 1:27pm 2046-Nov 5.250% 96.827 5.450 $50,000 Investor sold
2009-10-09 12:07pm 2046-Nov 5.250% 96.728 N/R $20,000 Inter-dealer
2009-10-09 12:07pm 2046-Nov 5.250% 96.728 5.456 $20,000 Investor sold
2009-10-08 3:07pm 2046-Nov 5.250% 98.654 N/R $10,000 Inter-dealer
2009-10-08 3:07pm 2046-Nov 5.250% 100.529 5.159 $10,000 Investor bought
2009-10-08 2:14pm 2046-Nov 5.250% 100.925 5.092 $25,000 Investor bought
2009-10-08 1:22pm 2046-Nov 5.250% 98.654 N/R $10,000 Inter-dealer
2009-10-08 1:22pm 2046-Nov 5.250% 98.779 5.326 $10,000 Investor bought
2009-10-08 11:51am 2046-Nov 5.250% 96.040 5.501 $25,000 Investor sold
2009-10-07 3:12pm 2046-Nov 5.250% 100.000 5.249 $20,000 Investor bought
2009-10-07 12:04pm 2046-Nov 5.250% 99.133 N/R $20,000 Inter-dealer
2009-10-07 12:04pm 2046-Nov 5.250% 101.008 5.078 $20,000 Investor bought
2009-10-07 10:28am 2046-Nov 5.250% 100.375 5.185 $30,000 Investor bought
2009-10-06 4:29pm 2046-Nov 5.250% 95.450 5.540 $10,000 Investor sold
2009-10-06 4:08pm 2046-Nov 5.250% 96.000 N/R $10,000 Inter-dealer
2009-10-06 3:07pm 2046-Nov 5.250% 97.000 N/R $10,000 Inter-dealer
2009-10-05 5:39pm 2046-Nov 5.250% 98.975 N/R $40,000 Inter-dealer
2009-10-05 5:39pm 2046-Nov 5.250% 98.481 5.344 $40,000 Investor sold
2009-10-05 3:56pm 2046-Nov 5.250% 97.350 5.416 $50,000 Investor sold
2009-10-02 2:50pm 2046-Nov 5.250% 100.000 5.249 $15,000 Investor bought
2009-10-02 10:30am 2046-Nov 5.250% 102.632 4.807 $15,000 Investor bought
2009-09-29 12:31pm 2046-Nov 5.250% 96.550 5.468 $15,000 Investor sold
2009-09-25 11:44am 2046-Nov 5.250% 100.000 5.249 $35,000 Investor bought
2009-09-25 10:24am 2046-Nov 5.250% 99.000 5.312 $15,000 Investor sold
2009-09-25 9:05am 2046-Nov 5.250% 100.000 5.249 $10,000 Investor bought
2009-09-24 2:39pm 2046-Nov 5.250% 99.750 5.265 $25,000 Investor bought
2009-09-24 2:26pm 2046-Nov 5.250% 100.000 5.249 $50,000 Investor bought
2009-09-24 10:33am 2046-Nov 5.250% 97.742 N/R $25,000 Inter-dealer
2009-09-24 10:32am 2046-Nov 5.250% 97.992 N/R $25,000 Inter-dealer
2009-09-23 3:29pm 2046-Nov 5.250% 97.992 N/R $20,000 Inter-dealer
2009-09-23 3:29pm 2046-Nov 5.250% 97.992 N/R $20,000 Inter-dealer
2009-09-23 3:29pm 2046-Nov 5.250% 98.992 5.312 $20,000 Investor bought
2009-09-23 12:33pm 2046-Nov 5.250% 99.600 5.274 $20,000 Investor bought
2009-09-23 11:53am 2046-Nov 5.250% 99.600 5.274 $35,000 Investor bought
2009-09-23 10:40am 2046-Nov 5.250% 98.875 N/R $25,000 Inter-dealer
2009-09-23 10:40am 2046-Nov 5.250% 100.750 5.122 $25,000 Investor bought
2009-09-22 3:25pm 2046-Nov 5.250% 97.255 N/R $15,000 Inter-dealer
2009-09-22 3:25pm 2046-Nov 5.250% 96.769 5.453 $15,000 Investor sold
2009-09-22 3:23pm 2046-Nov 5.250% 97.255 N/R $10,000 Inter-dealer
2009-09-22 3:23pm 2046-Nov 5.250% 97.255 5.422 $10,000 Investor sold
2009-09-22 11:33am 2046-Nov 5.250% 96.425 5.476 $95,000 Investor sold
2009-09-22 11:32am 2046-Nov 5.250% 96.517 5.470 $100,000 Investor sold
2009-09-21 3:47pm 2046-Nov 5.250% 98.395 N/R $35,000 Inter-dealer
2009-09-21 3:47pm 2046-Nov 5.250% 100.270 5.203 $35,000 Investor bought
2009-09-21 3:20pm 2046-Nov 5.250% 96.053 5.500 $10,000 Investor bought
2009-09-21 2:17pm 2046-Nov 5.250% 97.606 N/R $35,000 Inter-dealer
2009-09-21 2:17pm 2046-Nov 5.250% 97.118 5.431 $35,000 Investor sold
2009-09-21 1:34pm 2046-Nov 5.250% 99.750 5.265 $10,000 Investor bought
2009-09-21 10:52am 2046-Nov 5.250% 96.000 5.503 $10,000 Investor sold
2009-09-18 1:30pm 2046-Nov 5.250% 96.000 5.503 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 2 of 41 - 2029 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »