Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California Health Facilities Financing Sutter Health Series A

S&P Rating: Login to view »
CUSIP: 13033FQ45
Coupon/Interest Rate: 5.250% Maturity Date: 2046-11-15 Average yield: 6.019
Trades today: 3 Dollar volume: $55,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-05-19 3:53pm 2046-Nov 5.250% 87.000 N/R $25,000 Inter-dealer
2009-05-19 3:53pm 2046-Nov 5.250% 87.000 6.140 $25,000 Investor sold
2009-05-19 3:13pm 2046-Nov 5.250% 87.580 N/R $25,000 Inter-dealer
2009-05-19 3:12pm 2046-Nov 5.250% 88.080 N/R $25,000 Inter-dealer
2009-05-19 11:24am 2046-Nov 5.250% 92.341 5.750 $10,000 Investor bought
2009-05-19 9:02am 2046-Nov 5.250% 91.503 N/R $250,000 Inter-dealer
2009-05-19 9:00am 2046-Nov 5.250% 91.428 N/R $250,000 Inter-dealer
2009-05-15 4:01pm 2046-Nov 5.250% 93.796 5.650 $30,000 Investor bought
2009-05-15 1:13pm 2046-Nov 5.250% 91.912 5.780 $45,000 Investor sold
2009-05-14 1:20pm 2046-Nov 5.250% 94.046 5.633 $25,000 Investor bought
2009-05-12 9:41am 2046-Nov 5.250% 93.913 5.642 $10,000 Investor bought
2009-05-11 4:51pm 2046-Nov 5.250% 94.537 5.600 $20,000 Investor bought
2009-05-08 11:12am 2046-Nov 5.250% 91.126 5.836 $75,000 Investor sold
2009-05-07 2:57pm 2046-Nov 5.250% 91.627 5.800 $25,000 Investor bought
2009-05-07 2:03pm 2046-Nov 5.250% 92.252 5.756 $15,000 Investor bought
2009-05-06 5:06pm 2046-Nov 5.250% 92.628 5.730 $5,000,000+ Investor bought
2009-05-06 5:05pm 2046-Nov 5.250% 92.340 5.750 $5,000,000+ Investor sold
2009-05-06 4:42pm 2046-Nov 5.250% 89.615 N/R $250,000 Inter-dealer
2009-05-06 4:42pm 2046-Nov 5.250% 89.875 5.925 $250,000 Investor sold
2009-05-06 4:42pm 2046-Nov 5.250% 89.675 N/R $250,000 Inter-dealer
2009-05-06 3:36pm 2046-Nov 5.250% 90.000 5.916 $15,000 Investor bought
2009-05-06 9:10am 2046-Nov 5.250% 86.872 N/R $5,000 Inter-dealer
2009-05-05 12:18pm 2046-Nov 5.250% 90.224 5.900 $45,000 Investor sold
2009-05-01 3:18pm 2046-Nov 5.250% 92.338 5.750 $65,000 Investor bought
2009-05-01 9:58am 2046-Nov 5.250% 87.657 N/R $15,000 Inter-dealer
2009-04-30 4:36pm 2046-Nov 5.250% 92.338 5.750 $50,000 Investor bought
2009-04-29 3:09pm 2046-Nov 5.250% 90.669 5.868 $750,000 Investor sold
2009-04-29 3:09pm 2046-Nov 5.250% 90.669 5.868 $750,000 Investor sold
2009-04-29 2:53pm 2046-Nov 5.250% 90.669 5.868 $3,000,000+ Investor sold
2009-04-29 2:52pm 2046-Nov 5.250% 90.669 5.868 $5,000,000+ Investor sold
2009-04-29 2:51pm 2046-Nov 5.250% 90.669 5.868 $500,000 Investor sold
2009-04-29 2:49pm 2046-Nov 5.250% 90.669 5.868 $9,000,000+ Investor sold
2009-04-29 2:48pm 2046-Nov 5.250% 90.669 5.868 $7,000,000+ Investor sold
2009-04-28 3:34pm 2046-Nov 5.250% 87.855 N/R $15,000 Inter-dealer
2009-04-28 3:34pm 2046-Nov 5.250% 88.075 N/R $15,000 Inter-dealer
2009-04-28 3:34pm 2046-Nov 5.250% 89.836 5.928 $15,000 Investor bought
2009-04-28 2:25pm 2046-Nov 5.250% 87.741 N/R $30,000 Inter-dealer
2009-04-28 2:25pm 2046-Nov 5.250% 89.492 5.953 $30,000 Investor bought
2009-04-28 2:25pm 2046-Nov 5.250% 87.523 N/R $30,000 Inter-dealer
2009-04-28 1:36pm 2046-Nov 5.250% 87.523 N/R $50,000 Inter-dealer
2009-04-28 1:36pm 2046-Nov 5.250% 89.273 5.969 $50,000 Investor bought
2009-04-28 9:02am 2046-Nov 5.250% 87.855 N/R $20,000 Inter-dealer
2009-04-28 9:02am 2046-Nov 5.250% 89.836 5.928 $20,000 Investor bought
2009-04-27 6:25pm 2046-Nov 5.250% 88.855 6.000 $25,000 Investor bought
2009-04-24 9:41am 2046-Nov 5.250% 86.868 N/R $85,000 Inter-dealer
2009-04-24 9:35am 2046-Nov 5.250% 86.793 N/R $85,000 Inter-dealer
2009-04-23 1:40pm 2046-Nov 5.250% 88.416 6.033 $20,000 Investor bought
2009-04-23 1:40pm 2046-Nov 5.250% 86.467 N/R $20,000 Inter-dealer
2009-04-23 12:27pm 2046-Nov 5.250% 88.854 6.000 $10,000 Investor bought
2009-04-23 11:45am 2046-Nov 5.250% 87.250 6.121 $5,000 Investor bought
3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11   Page 7 of 41 - 2029 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »