Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Various Purpose

S&P Rating: Login to view »
CUSIP: 13062R3Y2
Coupon/Interest Rate: 4.750% Maturity Date: 2034-03-01 Average yield: 6.074
Trades today: 2 Dollar volume: $50,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2006-04-18 4:55am 2034-Mar 4.750% 98.675 N/R $200,000 Inter-dealer
2006-04-18 4:55am 2034-Mar 4.750% 98.750 N/R $200,000 Inter-dealer
2006-07-13 7:52am 2034-Mar 4.750% 98.000 N/R $10,000 Inter-dealer
2006-07-13 7:52am 2034-Mar 4.750% 99.960 4.752 $10,000 Investor sold
2008-09-11 8:06am 2034-Mar 4.750% 97.250 4.941 $45,000 Investor sold
2008-09-05 8:11am 2034-Mar 4.750% 95.450 5.070 $60,000 Investor sold
2006-03-30 8:25am 2034-Mar 4.750% 99.575 N/R $5,000,000+ Inter-dealer
2006-03-30 8:25am 2034-Mar 4.750% 99.625 N/R $5,000,000+ Inter-dealer
2006-03-29 8:28am 2034-Mar 4.750% 100.181 N/R $2,690,000+ Inter-dealer
2006-06-28 8:29am 2034-Mar 4.750% 100.000 4.750 $15,000 Investor sold
2006-03-29 8:29am 2034-Mar 4.750% 100.231 N/R $2,690,000+ Inter-dealer
2006-05-10 8:29am 2034-Mar 4.750% 100.000 4.749 $50,000 Investor sold
2008-08-20 8:31am 2034-Mar 4.750% 95.553 5.062 $60,000 Investor sold
2008-08-20 8:31am 2034-Mar 4.750% 94.553 N/R $60,000 Inter-dealer
2007-05-14 8:32am 2034-Mar 4.750% 102.156 4.450 $50,000 Investor sold
2008-11-12 8:32am 2034-Mar 4.750% 89.687 5.510 $25,000 Investor sold
2009-05-11 8:33am 2034-Mar 4.750% 89.000 5.573 $20,000 Investor bought
2006-05-16 8:35am 2034-Mar 4.750% 98.026 N/R $500,000 Inter-dealer
2006-05-16 8:37am 2034-Mar 4.750% 97.966 N/R $500,000 Inter-dealer
2006-04-18 8:37am 2034-Mar 4.750% 98.628 N/R $10,000 Inter-dealer
2006-04-18 8:37am 2034-Mar 4.750% 100.628 4.669 $10,000 Investor sold
2006-04-25 8:37am 2034-Mar 4.750% 99.994 4.750 $10,000 Investor sold
2006-04-25 8:37am 2034-Mar 4.750% 99.994 4.750 $10,000 Investor sold
2007-12-19 8:45am 2034-Mar 4.750% 99.475 4.785 $25,000 Investor sold
2007-12-19 8:45am 2034-Mar 4.750% 97.647 N/R $25,000 Inter-dealer
2007-11-30 8:47am 2034-Mar 4.750% 99.012 4.816 $60,000 Investor sold
2007-11-30 8:47am 2034-Mar 4.750% 97.666 N/R $60,000 Inter-dealer
2007-11-30 8:47am 2034-Mar 4.750% 97.791 N/R $60,000 Inter-dealer
2009-05-11 8:48am 2034-Mar 4.750% 88.672 5.600 $80,000 Investor bought
2007-12-11 8:50am 2034-Mar 4.750% 97.500 N/R $250,000 Inter-dealer
2007-12-11 8:50am 2034-Mar 4.750% 97.575 N/R $250,000 Inter-dealer
2006-07-17 8:50am 2034-Mar 4.750% 97.995 N/R $50,000 Inter-dealer
2007-08-20 8:51am 2034-Mar 4.750% 95.499 N/R $30,000 Inter-dealer
2007-08-20 8:51am 2034-Mar 4.750% 95.599 5.053 $30,000 Investor sold
2009-07-24 8:54am 2034-Mar 4.750% 87.512 N/R $10,000 Inter-dealer
2009-07-24 8:54am 2034-Mar 4.750% 87.613 5.692 $10,000 Investor bought
2007-12-11 8:57am 2034-Mar 4.750% 97.500 N/R $250,000 Inter-dealer
2007-12-11 9:00am 2034-Mar 4.750% 97.575 N/R $250,000 Inter-dealer
2006-04-18 9:00am 2034-Mar 4.750% 98.927 4.820 $700,000 Investor bought
2008-11-12 9:00am 2034-Mar 4.750% 89.687 5.510 $70,000 Investor sold
2006-04-18 9:01am 2034-Mar 4.750% 99.230 4.800 $700,000 Investor sold
2007-12-11 9:04am 2034-Mar 4.750% 97.500 N/R $250,000 Inter-dealer
2008-04-21 9:04am 2034-Mar 4.750% 97.733 N/R $100,000 Inter-dealer
2008-04-21 9:04am 2034-Mar 4.750% 97.808 N/R $100,000 Inter-dealer
2008-04-21 9:05am 2034-Mar 4.750% 97.808 4.900 $100,000 Investor sold
2006-03-07 9:05am 2034-Mar 4.750% 100.065 N/R $1,000,000+ Inter-dealer
2007-12-11 9:07am 2034-Mar 4.750% 97.575 N/R $250,000 Inter-dealer
2006-03-07 9:07am 2034-Mar 4.750% 100.125 N/R $1,000,000+ Inter-dealer
2008-04-17 9:09am 2034-Mar 4.750% 99.250 4.801 $100,000 Investor sold
2006-03-30 9:11am 2034-Mar 4.750% 99.500 N/R $1,000,000+ Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 42 - 2074 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »