Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Various Purpose

S&P Rating: Login to view »
CUSIP: 13062R3Y2
Coupon/Interest Rate: 4.750% Maturity Date: 2034-03-01 Average yield: 6.074
Trades today: 2 Dollar volume: $50,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-02-17 11:35am 2034-Mar 4.750% 86.475 5.779 $50,000 Investor sold
2009-02-17 11:13am 2034-Mar 4.750% 86.000 5.819 $50,000 Investor bought
2009-02-13 4:03pm 2034-Mar 4.750% 84.800 5.922 $50,000 Investor sold
2009-02-12 10:31am 2034-Mar 4.750% 88.496 N/R $50,000 Inter-dealer
2009-02-12 10:31am 2034-Mar 4.750% 90.496 5.450 $50,000 Investor bought
2009-02-11 2:23pm 2034-Mar 4.750% 88.015 5.650 $50,000 Investor sold
2009-02-11 10:49am 2034-Mar 4.750% 89.366 5.540 $50,000 Investor bought
2009-02-10 2:16pm 2034-Mar 4.750% 86.471 5.778 $50,000 Investor sold
2009-02-06 2:06pm 2034-Mar 4.750% 90.315 5.464 $50,000 Investor bought
2009-02-06 1:59pm 2034-Mar 4.750% 88.190 N/R $50,000 Inter-dealer
2009-02-06 1:59pm 2034-Mar 4.750% 88.315 N/R $50,000 Inter-dealer
2009-02-03 1:47pm 2034-Mar 4.750% 85.430 5.867 $50,000 Investor sold
2009-01-13 4:05pm 2034-Mar 4.750% 84.036 5.986 $10,000 Investor sold
2009-01-13 3:55pm 2034-Mar 4.750% 87.993 5.650 $10,000 Investor bought
2009-01-13 2:31pm 2034-Mar 4.750% 84.586 N/R $10,000 Inter-dealer
2009-01-13 1:45pm 2034-Mar 4.750% 85.586 N/R $10,000 Inter-dealer
2009-01-05 2:25pm 2034-Mar 4.750% 82.875 6.088 $100,000 Investor bought
2008-12-30 2:35pm 2034-Mar 4.750% 79.290 6.419 $100,000 Investor bought
2008-12-26 12:18pm 2034-Mar 4.750% 80.982 N/R $10,000 Inter-dealer
2008-12-26 12:18pm 2034-Mar 4.750% 81.083 6.251 $10,000 Investor sold
2008-12-26 12:06pm 2034-Mar 4.750% 81.083 6.251 $15,000 Investor sold
2008-12-26 12:06pm 2034-Mar 4.750% 80.983 N/R $15,000 Inter-dealer
2008-12-24 1:49pm 2034-Mar 4.750% 82.671 6.106 $15,000 Investor sold
2008-12-23 3:41pm 2034-Mar 4.750% 82.051 6.162 $85,000 Investor sold
2008-12-23 2:53pm 2034-Mar 4.750% 82.226 6.146 $25,000 Investor sold
2008-12-23 2:44pm 2034-Mar 4.750% 80.551 6.300 $50,000 Investor sold
2008-12-22 2:26pm 2034-Mar 4.750% 77.424 6.600 $25,000 Investor sold
2008-12-22 2:25pm 2034-Mar 4.750% 77.424 6.600 $20,000 Investor sold
2008-12-18 2:06pm 2034-Mar 4.750% 76.318 6.710 $200,000 Investor bought
2008-12-17 9:48am 2034-Mar 4.750% 72.500 7.111 $45,000 Investor bought
2008-12-15 11:01am 2034-Mar 4.750% 74.105 N/R $90,000 Inter-dealer
2008-12-15 11:01am 2034-Mar 4.750% 74.230 N/R $90,000 Inter-dealer
2008-12-15 11:01am 2034-Mar 4.750% 74.330 6.915 $90,000 Investor sold
2008-12-15 10:52am 2034-Mar 4.750% 74.230 N/R $10,000 Inter-dealer
2008-12-15 10:52am 2034-Mar 4.750% 76.597 6.682 $10,000 Investor sold
2008-12-12 4:10pm 2034-Mar 4.750% 73.055 7.050 $100,000 Investor bought
2008-12-04 5:13pm 2034-Mar 4.750% 78.429 6.500 $5,000 Investor sold
2008-12-04 1:03pm 2034-Mar 4.750% 79.260 6.420 $5,000 Investor sold
2008-12-04 1:00pm 2034-Mar 4.750% 79.260 6.420 $5,000 Investor sold
2008-12-04 12:55pm 2034-Mar 4.750% 79.260 6.420 $15,000 Investor sold
2008-12-04 12:51pm 2034-Mar 4.750% 77.000 6.640 $25,000 Investor bought
2008-12-03 5:33pm 2034-Mar 4.750% 76.428 6.698 $5,000 Investor bought
2008-12-01 3:19pm 2034-Mar 4.750% 80.528 6.300 $50,000 Investor sold
2008-12-01 2:41pm 2034-Mar 4.750% 77.049 6.635 $50,000 Investor bought
2008-11-20 3:26pm 2034-Mar 4.750% 89.080 5.559 $10,000 Investor sold
2008-11-20 12:37pm 2034-Mar 4.750% 87.353 5.700 $25,000 Investor sold
2008-11-20 12:16pm 2034-Mar 4.750% 83.759 6.007 $25,000 Investor bought
2008-11-17 2:30pm 2034-Mar 4.750% 83.832 6.000 $10,000 Investor bought
2008-11-14 3:46pm 2034-Mar 4.750% 84.116 N/R $25,000 Inter-dealer
2008-11-14 3:46pm 2034-Mar 4.750% 86.434 5.776 $25,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 4 of 42 - 2074 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »