Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California St Taxable Various Purpose

S&P Rating: Login to view »
CUSIP: 13063A5B6
Coupon/Interest Rate: 5.250% Maturity Date: 2014-04-01 Average yield: 4.528
Trades today: 7 Dollar volume: $310,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-07-22 4:02pm 2014-Apr 5.250% 99.778 N/R $100,000 Inter-dealer
2009-07-22 4:00pm 2014-Apr 5.250% 99.828 N/R $100,000 Inter-dealer
2009-07-22 3:49pm 2014-Apr 5.250% 101.023 5.000 $25,000 Investor bought
2009-07-22 1:42pm 2014-Apr 5.250% 101.023 5.000 $5,000 Investor bought
2009-07-22 1:40pm 2014-Apr 5.250% 101.023 5.000 $5,000 Investor bought
2009-07-22 1:39pm 2014-Apr 5.250% 101.023 5.000 $20,000 Investor bought
2009-07-22 1:38pm 2014-Apr 5.250% 100.000 5.248 $50,000 Investor bought
2009-07-22 1:30pm 2014-Apr 5.250% 100.273 N/R $25,000 Inter-dealer
2009-07-22 1:30pm 2014-Apr 5.250% 100.373 5.157 $25,000 Investor bought
2009-07-22 1:21pm 2014-Apr 5.250% 100.000 N/R $50,000 Inter-dealer
2009-07-22 12:29pm 2014-Apr 5.250% 101.023 5.000 $10,000 Investor bought
2009-07-22 12:29pm 2014-Apr 5.250% 99.901 N/R $110,000 Inter-dealer
2009-07-22 12:26pm 2014-Apr 5.250% 99.951 N/R $110,000 Inter-dealer
2009-07-21 4:47pm 2014-Apr 5.250% 100.500 5.127 $215,000 Investor bought
2009-07-21 4:45pm 2014-Apr 5.250% 100.000 5.250 $85,000 Investor bought
2009-07-21 4:23pm 2014-Apr 5.250% 99.398 N/R $85,000 Inter-dealer
2009-07-21 4:23pm 2014-Apr 5.250% 99.298 N/R $85,000 Inter-dealer
2009-07-21 12:09pm 2014-Apr 5.250% 99.329 5.412 $300,000 Investor sold
2009-07-21 10:14am 2014-Apr 5.250% 102.140 4.734 $45,000 Investor bought
2009-07-20 5:44pm 2014-Apr 5.250% 102.140 4.734 $35,000 Investor bought
2009-07-20 5:39pm 2014-Apr 5.250% 99.123 N/R $350,000 Inter-dealer
2009-07-20 5:25pm 2014-Apr 5.250% 101.025 5.000 $20,000 Investor bought
2009-07-20 4:11pm 2014-Apr 5.250% 100.507 5.125 $25,000 Investor bought
2009-07-20 4:01pm 2014-Apr 5.250% 99.205 N/R $110,000 Inter-dealer
2009-07-20 3:40pm 2014-Apr 5.250% 100.507 5.125 $100,000 Investor bought
2009-07-20 3:40pm 2014-Apr 5.250% 100.507 5.125 $50,000 Investor bought
2009-07-20 3:38pm 2014-Apr 5.250% 99.255 N/R $110,000 Inter-dealer
2009-07-20 2:44pm 2014-Apr 5.250% 98.609 5.589 $4,310,000+ Investor sold
2009-07-20 2:28pm 2014-Apr 5.250% 100.507 5.125 $10,000 Investor bought
2009-07-20 2:19pm 2014-Apr 5.250% 100.507 5.125 $50,000 Investor bought
2009-07-20 2:12pm 2014-Apr 5.250% 100.507 5.125 $50,000 Investor bought
2009-07-20 2:04pm 2014-Apr 5.250% 100.507 5.125 $75,000 Investor bought
2009-07-20 1:59pm 2014-Apr 5.250% 100.507 5.125 $25,000 Investor bought
2009-07-20 1:59pm 2014-Apr 5.250% 100.000 5.248 $25,000 Investor bought
2009-07-20 1:58pm 2014-Apr 5.250% 100.000 5.248 $25,000 Investor bought
2009-07-20 1:58pm 2014-Apr 5.250% 100.000 5.248 $25,000 Investor bought
2009-07-20 1:56pm 2014-Apr 5.250% 99.173 N/R $350,000 Inter-dealer
2009-07-20 12:47pm 2014-Apr 5.250% 99.123 N/R $100,000 Inter-dealer
2009-07-20 12:44pm 2014-Apr 5.250% 99.786 5.300 $100,000 Investor bought
2009-07-20 12:44pm 2014-Apr 5.250% 99.173 N/R $100,000 Inter-dealer
2009-07-20 11:55am 2014-Apr 5.250% 98.450 5.629 $100,000 Investor sold
2009-07-20 10:17am 2014-Apr 5.250% 98.452 5.628 $200,000 Investor sold
2009-07-17 11:55am 2014-Apr 5.250% 98.125 N/R $50,000 Inter-dealer
2009-07-17 11:55am 2014-Apr 5.250% 98.875 5.523 $50,000 Investor bought
2009-07-17 11:28am 2014-Apr 5.250% 98.125 N/R $20,000 Inter-dealer
2009-07-17 11:28am 2014-Apr 5.250% 99.125 5.462 $20,000 Investor bought
2009-07-17 11:20am 2014-Apr 5.250% 98.125 N/R $25,000 Inter-dealer
2009-07-17 11:20am 2014-Apr 5.250% 98.250 5.678 $25,000 Investor bought
2009-07-17 11:07am 2014-Apr 5.250% 98.682 5.571 $3,590,000+ Investor bought
2009-07-17 10:54am 2014-Apr 5.250% 98.479 5.621 $3,590,000+ Investor sold
3 | 4 | 5 | 6 | 7 | 8 | 9 | 10 | 11   Page 7 of 30 - 1471 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »