Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Colorado Health Facilities Authority Revenue Catholic Health Series A

S&P Rating: Login to view »
CUSIP: 19648ARF4
Coupon/Interest Rate: 5.000% Maturity Date: 2039-07-01 Average yield: 5.179
Trades today: 146 Dollar volume: $9,830,000+ Million dollar trades: 3

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-24 5:30pm 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
2009-11-24 5:11pm 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
2009-11-24 5:11pm 2039-Jul 5.000% 97.490 5.166 $50,000 Investor bought
2009-11-24 5:07pm 2039-Jul 5.000% 97.490 5.166 $20,000 Investor bought
2009-11-24 4:58pm 2039-Jul 5.000% 96.190 5.254 $25,000 Investor bought
2009-11-24 4:47pm 2039-Jul 5.000% 97.490 5.166 $25,000 Investor bought
2009-11-24 4:46pm 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
2009-11-24 4:44pm 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
2009-11-24 4:41pm 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
2009-11-24 4:25pm 2039-Jul 5.000% 97.490 5.166 $40,000 Investor bought
2009-11-24 4:23pm 2039-Jul 5.000% 97.490 5.166 $25,000 Investor bought
2009-11-24 4:14pm 2039-Jul 5.000% 97.490 5.166 $25,000 Investor bought
2009-11-24 4:08pm 2039-Jul 5.000% 97.490 5.166 $20,000 Investor bought
2009-11-24 4:04pm 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
2009-11-24 3:59pm 2039-Jul 5.000% 97.490 5.166 $15,000 Investor bought
2009-11-24 3:58pm 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
2009-11-24 3:53pm 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
2009-11-24 3:43pm 2039-Jul 5.000% 96.000 5.268 $5,000 Investor bought
2009-11-24 3:42pm 2039-Jul 5.000% 97.490 5.166 $15,000 Investor bought
2009-11-24 3:42pm 2039-Jul 5.000% 97.490 5.166 $50,000 Investor bought
2009-11-24 3:40pm 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
2009-11-24 3:39pm 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
2009-11-24 3:33pm 2039-Jul 5.000% 94.623 5.364 $500,000 Investor sold
2009-11-24 3:33pm 2039-Jul 5.000% 94.683 N/R $500,000 Inter-dealer
2009-11-24 3:30pm 2039-Jul 5.000% 97.490 5.166 $50,000 Investor bought
2009-11-24 3:29pm 2039-Jul 5.000% 94.683 N/R $890,000 Inter-dealer
2009-11-24 3:26pm 2039-Jul 5.000% 94.623 N/R $890,000 Inter-dealer
2009-11-24 3:25pm 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
2009-11-24 3:12pm 2039-Jul 5.000% 97.490 5.166 $25,000 Investor bought
2009-11-24 3:05pm 2039-Jul 5.000% 97.490 5.166 $25,000 Investor bought
2009-11-24 3:04pm 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
2009-11-24 3:02pm 2039-Jul 5.000% 97.490 5.166 $15,000 Investor bought
2009-11-24 3:02pm 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
2009-11-24 3:02pm 2039-Jul 5.000% 97.490 5.166 $65,000 Investor bought
2009-11-24 2:57pm 2039-Jul 5.000% 97.490 5.166 $20,000 Investor bought
2009-11-24 2:55pm 2039-Jul 5.000% 97.490 5.166 $15,000 Investor bought
2009-11-24 2:44pm 2039-Jul 5.000% 97.490 5.166 $20,000 Investor bought
2009-11-24 2:42pm 2039-Jul 5.000% 97.490 5.166 $15,000 Investor bought
2009-11-24 2:41pm 2039-Jul 5.000% 97.490 5.166 $25,000 Investor bought
2009-11-24 2:35pm 2039-Jul 5.000% 95.750 5.285 $100,000 Investor bought
2009-11-24 2:34pm 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
2009-11-24 2:28pm 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
2009-11-24 2:26pm 2039-Jul 5.000% 94.750 N/R $100,000 Inter-dealer
2009-11-24 2:24pm 2039-Jul 5.000% 94.683 N/R $100,000 Inter-dealer
2009-11-24 2:17pm 2039-Jul 5.000% 97.490 5.166 $20,000 Investor bought
2009-11-24 2:14pm 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
2009-11-24 2:07pm 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
2009-11-24 2:02pm 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
2009-11-24 1:59pm 2039-Jul 5.000% 97.490 5.166 $30,000 Investor bought
2009-11-24 1:55pm 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 48 - 2351 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »