Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Fort Collins Colorado Wastewater

S&P Rating: Login to view »
CUSIP: 347145CS1
Coupon/Interest Rate: 5.000% Maturity Date: 2026-12-01 Average yield: N/R
Trades today: 0 Dollar volume: $0 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-05 11:12am 2026-Dec 5.000% 106.828 4.090 $25,000 Investor bought
2009-11-04 1:01pm 2026-Dec 5.000% 106.750 N/R $45,000 Inter-dealer
2009-11-04 1:01pm 2026-Dec 5.000% 109.158 3.796 $45,000 Investor bought
2009-11-03 4:55pm 2026-Dec 5.000% 106.755 N/R $10,000 Inter-dealer
2009-11-03 4:55pm 2026-Dec 5.000% 109.163 3.796 $10,000 Investor bought
2009-11-03 3:19pm 2026-Dec 5.000% 104.995 4.328 $80,000 Investor sold
2009-08-25 1:51pm 2026-Dec 5.000% 107.200 4.058 $25,000 Investor bought
2009-08-21 10:06am 2026-Dec 5.000% 106.000 N/R $25,000 Inter-dealer
2009-08-21 10:05am 2026-Dec 5.000% 104.950 4.344 $25,000 Investor sold
2009-03-04 3:14pm 2026-Dec 5.000% 103.498 N/R $70,000 Inter-dealer
2009-03-04 3:11pm 2026-Dec 5.000% 105.832 4.261 $70,000 Investor bought
2009-02-19 1:10pm 2026-Dec 5.000% 102.207 N/R $70,000 Inter-dealer
2009-02-06 2:51pm 2026-Dec 5.000% 104.962 4.372 $80,000 Investor bought
2009-02-06 2:51pm 2026-Dec 5.000% 103.922 N/R $80,000 Inter-dealer
2009-02-06 1:05pm 2026-Dec 5.000% 105.648 4.288 $15,000 Investor bought
2009-02-06 1:04pm 2026-Dec 5.000% 103.923 N/R $15,000 Inter-dealer
2009-02-05 1:38pm 2026-Dec 5.000% 104.731 4.400 $110,000 Investor bought
2009-02-05 12:39pm 2026-Dec 5.000% 104.731 4.400 $100,000 Investor bought
2009-02-05 12:20pm 2026-Dec 5.000% 103.922 N/R $35,000 Inter-dealer
2009-02-05 10:23am 2026-Dec 5.000% 104.683 4.406 $10,000 Investor bought
2009-02-05 10:23am 2026-Dec 5.000% 103.922 N/R $10,000 Inter-dealer
2009-02-04 2:32pm 2026-Dec 5.000% 104.732 4.400 $25,000 Investor bought
2009-02-04 1:13pm 2026-Dec 5.000% 104.732 4.400 $25,000 Investor bought
2009-02-04 12:44pm 2026-Dec 5.000% 103.732 N/R $25,000 Inter-dealer
2009-02-04 12:44pm 2026-Dec 5.000% 103.732 N/R $25,000 Inter-dealer
2009-02-04 12:44pm 2026-Dec 5.000% 106.232 4.217 $25,000 Investor bought
2009-02-04 10:01am 2026-Dec 5.000% 103.521 N/R $140,000 Inter-dealer
2009-02-04 9:59am 2026-Dec 5.000% 103.362 N/R $140,000 Inter-dealer
2009-02-04 9:51am 2026-Dec 5.000% 103.522 N/R $250,000 Inter-dealer
2009-02-04 9:50am 2026-Dec 5.000% 103.362 N/R $250,000 Inter-dealer
2009-02-03 9:37am 2026-Dec 5.000% 102.806 N/R $390,000 Inter-dealer
2009-02-03 9:32am 2026-Dec 5.000% 102.731 N/R $390,000 Inter-dealer
2009-01-30 10:59am 2026-Dec 5.000% 102.728 4.650 $600,000 Investor bought
2009-01-30 10:55am 2026-Dec 5.000% 102.603 N/R $600,000 Inter-dealer
2009-01-29 1:25pm 2026-Dec 5.000% 104.309 4.453 $100,000 Investor bought
2009-01-29 11:51am 2026-Dec 5.000% 102.809 N/R $100,000 Inter-dealer
2009-01-29 11:51am 2026-Dec 5.000% 102.749 N/R $100,000 Inter-dealer
2009-01-28 5:12pm 2026-Dec 5.000% 102.909 N/R $70,000 Inter-dealer
2009-01-28 4:51pm 2026-Dec 5.000% 102.809 N/R $70,000 Inter-dealer
2009-01-28 4:51pm 2026-Dec 5.000% 102.809 4.640 $70,000 Investor bought
2009-01-28 4:51pm 2026-Dec 5.000% 102.684 N/R $70,000 Inter-dealer
2009-01-28 3:48pm 2026-Dec 5.000% 102.800 N/R $70,000 Inter-dealer
2009-01-26 11:16am 2026-Dec 5.000% 102.732 N/R $25,000 Inter-dealer
2009-01-26 11:16am 2026-Dec 5.000% 102.832 4.637 $25,000 Investor bought
2009-01-22 3:15pm 2026-Dec 5.000% 101.297 N/R $1,000,000+ Inter-dealer
2009-01-22 2:36pm 2026-Dec 5.000% 101.547 4.800 $1,000,000+ Investor bought
2009-01-22 10:31am 2026-Dec 5.000% 103.672 N/R $10,000 Inter-dealer
2009-01-22 10:31am 2026-Dec 5.000% 103.772 4.520 $10,000 Investor bought
2009-01-22 10:03am 2026-Dec 5.000% 103.272 N/R $10,000 Inter-dealer
   Page 1 of 1 - 49 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »