Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Gwinnett County Georgia Water And Sewage Series A

S&P Rating: Login to view »
CUSIP: 403760GX3
Coupon/Interest Rate: 3.250% Maturity Date: 2022-08-01 Average yield: 3.494
Trades today: 1 Dollar volume: $30,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-24 12:54pm 2022-Aug 3.250% 97.520 3.494 $30,000 Investor bought
2009-11-16 2:01pm 2022-Aug 3.250% 96.329 N/R $50,000 Inter-dealer
2009-11-16 2:00pm 2022-Aug 3.250% 98.829 3.364 $50,000 Investor bought
2009-11-16 2:00pm 2022-Aug 3.250% 96.454 N/R $50,000 Inter-dealer
2009-11-16 11:31am 2022-Aug 3.250% 98.000 3.445 $100,000 Investor bought
2009-11-16 11:26am 2022-Aug 3.250% 96.097 N/R $100,000 Inter-dealer
2009-11-16 11:20am 2022-Aug 3.250% 96.157 N/R $100,000 Inter-dealer
2009-11-13 2:35pm 2022-Aug 3.250% 95.875 N/R $300,000 Inter-dealer
2009-11-13 2:35pm 2022-Aug 3.250% 96.375 3.608 $300,000 Investor bought
2009-11-13 2:12pm 2022-Aug 3.250% 96.125 N/R $50,000 Inter-dealer
2009-11-13 2:12pm 2022-Aug 3.250% 96.175 N/R $50,000 Inter-dealer
2009-11-13 2:12pm 2022-Aug 3.250% 97.425 3.503 $50,000 Investor bought
2009-11-13 12:28pm 2022-Aug 3.250% 96.125 N/R $10,000 Inter-dealer
2009-11-13 12:28pm 2022-Aug 3.250% 96.125 N/R $10,000 Inter-dealer
2009-11-13 12:28pm 2022-Aug 3.250% 97.446 3.500 $10,000 Investor bought
2009-11-13 11:42am 2022-Aug 3.250% 97.125 3.533 $25,000 Investor bought
2009-11-13 11:42am 2022-Aug 3.250% 96.125 N/R $25,000 Inter-dealer
2009-11-13 9:16am 2022-Aug 3.250% 97.275 3.518 $15,000 Investor bought
2009-11-13 9:11am 2022-Aug 3.250% 96.625 3.583 $150,000 Investor bought
2009-11-13 9:10am 2022-Aug 3.250% 96.625 3.583 $250,000 Investor bought
2009-11-12 12:48pm 2022-Aug 3.250% 97.625 3.483 $15,000 Investor bought
2009-11-12 12:48pm 2022-Aug 3.250% 95.625 N/R $15,000 Inter-dealer
2009-11-12 11:23am 2022-Aug 3.250% 97.433 3.502 $125,000 Investor bought
2009-11-12 11:23am 2022-Aug 3.250% 95.898 N/R $125,000 Inter-dealer
2009-11-12 11:23am 2022-Aug 3.250% 95.958 N/R $125,000 Inter-dealer
2009-11-12 11:20am 2022-Aug 3.250% 97.450 3.500 $35,000 Investor bought
2009-11-12 11:01am 2022-Aug 3.250% 98.333 3.412 $55,000 Investor bought
2009-11-12 11:01am 2022-Aug 3.250% 95.833 N/R $55,000 Inter-dealer
2009-11-12 11:01am 2022-Aug 3.250% 95.958 N/R $55,000 Inter-dealer
2009-11-12 10:41am 2022-Aug 3.250% 97.450 3.500 $25,000 Investor bought
2009-11-12 10:25am 2022-Aug 3.250% 98.333 3.412 $25,000 Investor bought
2009-11-12 10:25am 2022-Aug 3.250% 95.708 N/R $25,000 Inter-dealer
2009-11-12 10:24am 2022-Aug 3.250% 95.958 N/R $25,000 Inter-dealer
2009-11-12 9:46am 2022-Aug 3.250% 98.333 3.412 $100,000 Investor bought
2009-11-12 9:46am 2022-Aug 3.250% 95.898 N/R $100,000 Inter-dealer
2009-11-12 9:46am 2022-Aug 3.250% 95.958 N/R $100,000 Inter-dealer
2009-11-12 9:23am 2022-Aug 3.250% 95.875 N/R $25,000 Inter-dealer
2009-11-12 9:23am 2022-Aug 3.250% 97.313 3.514 $25,000 Investor bought
2009-11-12 9:22am 2022-Aug 3.250% 95.875 N/R $25,000 Inter-dealer
2009-11-12 9:22am 2022-Aug 3.250% 97.313 3.514 $25,000 Investor bought
2009-11-11 4:22pm 2022-Aug 3.250% 97.275 3.517 $15,000 Investor bought
2009-11-11 4:21pm 2022-Aug 3.250% 97.275 3.517 $15,000 Investor bought
2009-11-10 4:19pm 2022-Aug 3.250% 97.832 3.462 $50,000 Investor bought
2009-11-10 4:19pm 2022-Aug 3.250% 95.832 N/R $50,000 Inter-dealer
2009-11-10 4:18pm 2022-Aug 3.250% 95.957 N/R $50,000 Inter-dealer
2009-11-10 3:44pm 2022-Aug 3.250% 95.799 N/R $150,000 Inter-dealer
2009-11-10 3:44pm 2022-Aug 3.250% 96.859 3.559 $50,000 Investor bought
2009-11-10 3:44pm 2022-Aug 3.250% 96.859 3.559 $100,000 Investor bought
2009-11-10 3:43pm 2022-Aug 3.250% 95.859 N/R $150,000 Inter-dealer
2009-11-10 3:13pm 2022-Aug 3.250% 95.848 N/R $100,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7   Page 1 of 7 - 339 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »