Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Metropolitan Washington District Of Columbia Airports Amt Series B

S&P Rating: Login to view »
CUSIP: 592646KU6
Coupon/Interest Rate: 5.000% Maturity Date: 2034-10-01 Average yield: 5.468
Trades today: 4 Dollar volume: $60,000 Million dollar trades: 0

See more from this issuer »

See all maturity years for this issue »

Click to see official statement »
NEW!      

View complete history report »
Trade Date Trade Time Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-24 2:58pm 2034-Oct 5.000% 93.680 5.468 $15,000 Investor sold
2009-11-24 2:48pm 2034-Oct 5.000% 96.500 N/R $15,000 Inter-dealer
2009-11-23 4:14pm 2034-Oct 5.000% 97.220 5.200 $5,000 Investor bought
2009-11-23 4:06pm 2034-Oct 5.000% 93.720 5.464 $5,000 Investor sold
2009-11-23 1:34pm 2034-Oct 5.000% 94.350 5.416 $10,000 Investor bought
2009-11-23 1:33pm 2034-Oct 5.000% 93.350 5.493 $10,000 Investor sold
2009-11-20 4:25pm 2034-Oct 5.000% 94.556 N/R $50,000 Inter-dealer
2009-11-20 4:25pm 2034-Oct 5.000% 93.256 5.501 $50,000 Investor sold
2009-11-20 3:43pm 2034-Oct 5.000% 97.220 5.200 $5,000 Investor bought
2009-11-20 3:40pm 2034-Oct 5.000% 94.720 5.387 $5,000 Investor sold
2009-11-20 3:15pm 2034-Oct 5.000% 94.288 N/R $40,000 Inter-dealer
2009-11-20 3:15pm 2034-Oct 5.000% 93.817 5.457 $40,000 Investor sold
2009-11-20 3:03pm 2034-Oct 5.000% 97.220 5.200 $15,000 Investor bought
2009-11-20 2:59pm 2034-Oct 5.000% 97.220 5.200 $10,000 Investor bought
2009-11-20 2:56pm 2034-Oct 5.000% 93.720 5.464 $25,000 Investor sold
2009-11-20 12:45pm 2034-Oct 5.000% 97.220 5.200 $15,000 Investor bought
2009-11-20 12:41pm 2034-Oct 5.000% 97.220 5.200 $5,000 Investor bought
2009-11-20 12:39pm 2034-Oct 5.000% 93.720 5.464 $20,000 Investor sold
2009-11-20 11:29am 2034-Oct 5.000% 99.000 5.071 $10,000 Investor bought
2009-11-19 5:40pm 2034-Oct 5.000% 97.220 5.200 $10,000 Investor bought
2009-11-19 5:31pm 2034-Oct 5.000% 97.220 5.200 $15,000 Investor bought
2009-11-19 5:25pm 2034-Oct 5.000% 94.720 5.387 $25,000 Investor sold
2009-11-19 4:52pm 2034-Oct 5.000% 95.578 5.322 $10,000 Investor sold
2009-11-19 4:52pm 2034-Oct 5.000% 96.544 N/R $10,000 Inter-dealer
2009-11-19 12:15pm 2034-Oct 5.000% 96.720 5.237 $10,000 Investor bought
2009-11-19 12:02pm 2034-Oct 5.000% 93.720 5.464 $10,000 Investor sold
2009-11-18 2:29pm 2034-Oct 5.000% 98.875 5.080 $5,000 Investor sold
2009-11-18 2:28pm 2034-Oct 5.000% 98.875 N/R $5,000 Inter-dealer
2009-11-18 2:28pm 2034-Oct 5.000% 98.875 N/R $5,000 Inter-dealer
2009-11-18 2:28pm 2034-Oct 5.000% 100.375 4.911 $5,000 Investor bought
2009-11-17 5:27pm 2034-Oct 5.000% 97.220 5.200 $10,000 Investor bought
2009-11-17 5:24pm 2034-Oct 5.000% 95.720 5.311 $10,000 Investor bought
2009-11-17 5:24pm 2034-Oct 5.000% 97.220 5.200 $5,000 Investor bought
2009-11-17 5:18pm 2034-Oct 5.000% 94.720 5.387 $25,000 Investor sold
2009-11-17 12:14pm 2034-Oct 5.000% 97.020 5.215 $25,000 Investor sold
2009-11-17 12:04pm 2034-Oct 5.000% 97.220 5.200 $5,000 Investor bought
2009-11-17 11:29am 2034-Oct 5.000% 93.720 5.464 $5,000 Investor sold
2009-11-16 4:16pm 2034-Oct 5.000% 97.220 5.200 $5,000 Investor bought
2009-11-16 3:54pm 2034-Oct 5.000% 93.720 5.464 $5,000 Investor sold
2009-11-13 1:52pm 2034-Oct 5.000% 96.949 5.220 $10,000 Investor bought
2009-11-13 8:59am 2034-Oct 5.000% 96.699 N/R $15,000 Inter-dealer
2009-11-13 8:59am 2034-Oct 5.000% 96.699 N/R $15,000 Inter-dealer
2009-11-13 8:59am 2034-Oct 5.000% 99.840 5.011 $15,000 Investor bought
2009-11-12 3:59pm 2034-Oct 5.000% 97.903 5.150 $5,000 Investor bought
2009-11-12 3:39pm 2034-Oct 5.000% 94.403 5.411 $5,000 Investor sold
2009-11-12 1:46pm 2034-Oct 5.000% 93.555 5.477 $25,000 Investor sold
2009-11-12 11:27am 2034-Oct 5.000% 96.366 5.263 $5,000 Investor bought
2009-11-12 11:18am 2034-Oct 5.000% 94.366 N/R $5,000 Inter-dealer
2009-11-12 11:18am 2034-Oct 5.000% 93.966 N/R $5,000 Inter-dealer
2009-11-12 11:18am 2034-Oct 5.000% 92.500 5.560 $5,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 283 - 14144 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »