Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: California St

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 7:10pm California St Ref 2024-Jun 5.000% 102.625 4.457 $25,000 Investor bought
2009-11-23 5:56pm California St Veterans-amt-ser Cb 2036-Dec 5.050% 85.472 6.160 $5,000 Investor sold
2009-11-23 5:28pm California St Var Purp 2030-Aug 4.375% 83.699 5.729 $30,000 Investor sold
2009-11-23 5:25pm California St Var Purp 2035-Mar 4.500% 81.529 5.917 $25,000 Investor sold
2009-11-23 5:22pm California St Var Purp 2016-Mar 4.000% 100.245 3.954 $615,000 Investor sold
2009-11-23 5:00pm California St Var Purp 2031-Mar 4.375% 80.850 5.977 $100,000 Investor sold
2009-11-23 4:57pm California St Var Purp 2014-Mar 5.000% 109.617 2.600 $200,000 Investor bought
2009-11-23 4:39pm California St Var Purp 2034-Mar 4.750% 83.300 6.074 $25,000 Investor sold
2009-11-23 4:39pm California St Var Purp 2034-Mar 4.750% 85.000 N/R $25,000 Inter-dealer
2009-11-23 4:36pm California St Var Purp 2017-Sep 5.000% 108.406 3.493 $10,000 Investor sold
2009-11-23 4:26pm California St Ref 2027-May 5.000% 96.875 5.276 $750,000 Investor sold
2009-11-23 4:17pm California St Ref 2027-May 5.000% 97.000 N/R $750,000 Inter-dealer
2009-11-23 4:17pm California St Ref 2027-May 5.000% 100.799 4.830 $25,000 Investor bought
2009-11-23 4:11pm California St Var Purp 2014-Mar 5.000% 108.851 2.782 $200,000 Investor sold
2009-11-23 4:08pm California St Ref-natl Ibc 2017-Mar 5.000% 104.638 4.150 $100,000 Investor sold
2009-11-23 4:08pm California St Prerefunded-2006-natl Ibc 2017-Sep 5.250% 103.702 0.374 $200,000 Investor bought
2009-11-23 4:05pm California St Var Purp-fsa-cr 2033-Mar 4.500% 85.625 5.614 $45,000 Investor bought
2009-11-23 4:02pm California St Var Purp 2035-Sep 4.750% 86.038 N/R $25,000 Inter-dealer
2009-11-23 4:02pm California St Var Purp 2035-Sep 4.750% 87.538 5.676 $25,000 Investor bought
2009-11-23 3:58pm California St Prerefunded-2006-natl Ibc 2030-May 5.750% 102.667 1.798 $10,000 Investor sold
2009-11-23 3:50pm California St Var Purp 2031-Mar 4.375% 80.403 6.021 $20,000 Investor sold
2009-11-23 3:29pm California St Ref 2027-May 5.000% 98.575 5.124 $700,000 Investor bought
2009-11-23 3:27pm California St Ref 2027-May 5.000% 97.075 N/R $750,000 Inter-dealer
2009-11-23 3:27pm California St Ref 2021-Jun 5.000% 100.486 4.898 $1,000,000+ Investor sold
2009-11-23 3:25pm California St Ref 2027-May 5.000% 100.799 4.830 $35,000 Investor bought
2009-11-23 3:23pm California St Var Purp-fsa-cr 2033-Mar 4.500% 83.200 5.827 $45,000 Investor sold
2009-11-23 3:23pm California St Ref 2027-May 5.000% 99.999 4.999 $35,000 Investor bought
2009-11-23 3:19pm California St Ref 2027-May 5.000% 100.799 4.830 $50,000 Investor bought
2009-11-23 3:17pm California St Var Purp 2014-Mar 5.000% 109.153 N/R $200,000 Inter-dealer
2009-11-23 3:16pm California St Var Purp 2014-Mar 5.000% 108.951 N/R $200,000 Inter-dealer
2009-11-23 3:15pm California St Var Purp 2018-Sep 5.000% 106.233 3.868 $40,000 Investor bought
2009-11-23 3:02pm California St Unrefunded Balance 2026-Sep 5.250% 103.603 0.500 $25,000 Investor bought
2009-11-23 2:50pm California St Unrefunded Balance 2026-Sep 5.250% 103.193 1.025 $25,000 Investor sold
2009-11-23 2:49pm California St Ref 2024-Jun 5.000% 102.625 4.457 $50,000 Investor bought
2009-11-23 2:43pm California St Var Purp-fsa-cr 2033-Mar 4.500% 80.521 6.074 $20,000 Investor sold
2009-11-23 2:40pm California St Var Purp 2035-Mar 4.750% 87.875 5.657 $10,000 Investor bought
2009-11-23 2:28pm California St Fsa-cr 2014-Feb 5.250% 110.760 2.188 $35,000 Investor bought
2009-11-23 2:21pm California St Ref 2027-May 5.000% 100.799 4.830 $10,000 Investor bought
2009-11-23 2:19pm California St Fsa-cr 2014-Feb 5.250% 109.786 N/R $35,000 Inter-dealer
2009-11-23 2:18pm California St Var Purp 2016-Sep 5.000% 108.171 3.533 $50,000 Investor bought
2009-11-23 2:18pm California St Var Purp 2016-Sep 5.000% 108.071 N/R $50,000 Inter-dealer
2009-11-23 2:16pm California St Var Purp 2017-Mar 5.000% 106.052 3.900 $25,000 Investor bought
2009-11-23 2:09pm California St Var Purp 2017-Sep 5.000% 108.956 3.399 $10,000 Investor bought
2009-11-23 2:09pm California St Var Purp 2017-Sep 5.000% 108.656 N/R $10,000 Inter-dealer
2009-11-23 2:03pm California St Ref 2026-May 5.000% 97.775 5.203 $80,000 Investor sold
2009-11-23 2:03pm California St Ref 2026-May 5.000% 98.266 N/R $80,000 Inter-dealer
2009-11-23 1:42pm California St Prerefunded 2027-Oct 5.375% 104.225 N/R $20,000 Inter-dealer
2009-11-23 1:42pm California St Prerefunded 2027-Oct 5.375% 104.226 0.358 $20,000 Investor bought
2009-11-23 1:42pm California St Prerefunded 2027-Oct 5.375% 104.126 0.473 $20,000 Investor sold
2009-11-23 1:39pm California St Ref 2028-Sep 5.000% 99.139 5.071 $30,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 2507 - 125343 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »