Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades By Issuer: Puerto Rico Electric Power Authority

Search trades by this issuer (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

Start tracking this issuer »

Trade Date Trade Time Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 5:43pm Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2035-Jul 5.250% 99.381 5.294 $15,000 Investor bought
2009-11-23 5:43pm Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2035-Jul 5.250% 97.506 N/R $15,000 Inter-dealer
2009-11-23 5:10pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 95.250 5.365 $5,000 Investor bought
2009-11-23 4:57pm Puerto Rico Elec Pwr Auth Pwr Ser Tt-natl Ibc 2026-Jul 5.000% 97.770 N/R $20,000 Inter-dealer
2009-11-23 4:36pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 95.250 5.365 $5,000 Investor bought
2009-11-23 4:35pm Puerto Rico Elec Pwr Auth Pwr Ser Rr 2020-Jul 5.000% 101.817 4.627 $50,000 Investor sold
2009-11-23 4:35pm Puerto Rico Elec Pwr Auth Pwr Ser Rr 2020-Jul 5.000% 101.870 N/R $50,000 Inter-dealer
2009-11-23 4:23pm Puerto Rico Elec Pwr Auth Pwr Ref-ser Pp 2023-Jul 5.000% 103.000 4.273 $5,000 Investor bought
2009-11-23 4:20pm Puerto Rico Elec Pwr Auth Pwr Ser Rr 2025-Jul 5.000% 99.500 5.046 $10,000 Investor bought
2009-11-23 4:15pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 95.500 5.345 $30,000 Investor bought
2009-11-23 4:08pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 95.060 5.380 $10,000 Investor bought
2009-11-23 4:06pm Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2035-Jul 5.250% 99.381 5.294 $25,000 Investor bought
2009-11-23 4:06pm Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2035-Jul 5.250% 97.506 N/R $25,000 Inter-dealer
2009-11-23 4:01pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2037-Jul 5.000% 94.000 5.421 $10,000 Investor bought
2009-11-23 3:51pm Puerto Rico Elec Pwr Auth Pwr Ser Ww 2033-Jul 5.250% 95.000 5.635 $25,000 Investor sold
2009-11-23 3:51pm Puerto Rico Elec Pwr Auth Pwr Ser Ww 2033-Jul 5.250% 95.000 N/R $25,000 Inter-dealer
2009-11-23 3:48pm Puerto Rico Elec Pwr Auth Pwr Ser Nn 2023-Jul 5.250% 98.500 5.407 $30,000 Investor sold
2009-11-23 3:45pm Puerto Rico Elec Pwr Auth Pwr Ser Ww 2038-Jul 5.500% 94.500 5.900 $25,000 Investor sold
2009-11-23 3:44pm Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2029-Jul 5.250% 101.777 5.105 $55,000 Investor bought
2009-11-23 3:41pm Puerto Rico Elec Pwr Auth Pwr Ser Nn 2023-Jul 5.250% 100.000 N/R $30,000 Inter-dealer
2009-11-23 3:40pm Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2030-Jul 5.250% 101.500 5.131 $15,000 Investor bought
2009-11-23 3:40pm Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2030-Jul 5.250% 100.000 N/R $15,000 Inter-dealer
2009-11-23 3:33pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 95.336 5.358 $10,000 Investor bought
2009-11-23 3:33pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 92.710 N/R $10,000 Inter-dealer
2009-11-23 3:33pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 92.960 N/R $10,000 Inter-dealer
2009-11-23 3:33pm Puerto Rico Elec Pwr Auth Pwr Ser Tt-fsa-cr 2019-Jul 4.200% 103.282 3.700 $25,000 Investor bought
2009-11-23 3:32pm Puerto Rico Elec Pwr Auth Pwr Ref-ser Pp 2023-Jul 5.000% 99.009 N/R $5,000 Inter-dealer
2009-11-23 3:32pm Puerto Rico Elec Pwr Auth Pwr Ref-ser Pp 2023-Jul 5.000% 99.509 N/R $5,000 Inter-dealer
2009-11-23 3:32pm Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2035-Jul 5.250% 98.199 5.380 $20,000 Investor bought
2009-11-23 3:30pm Puerto Rico Elec Pwr Auth Pwr Ser Nn 2023-Jul 5.250% 100.498 N/R $30,000 Inter-dealer
2009-11-23 3:27pm Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2029-Jul 5.250% 101.777 5.105 $300,000 Investor bought
2009-11-23 3:20pm Puerto Rico Elec Pwr Auth Pwr Ref-ser Uu 2027-Jul 4.250% 86.201 5.481 $20,000 Investor sold
2009-11-23 3:20pm Puerto Rico Elec Pwr Auth Pwr Ref-ser Uu 2027-Jul 4.250% 86.200 N/R $20,000 Inter-dealer
2009-11-23 3:19pm Puerto Rico Elec Pwr Auth Pwr Ser Tt-natl Ibc 2026-Jul 5.000% 98.770 N/R $20,000 Inter-dealer
2009-11-23 3:17pm Puerto Rico Elec Pwr Auth Pwr Ref-ser Oo-cifg 2014-Jul 5.000% 104.262 3.975 $5,000 Investor sold
2009-11-23 3:16pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 93.060 5.542 $5,000 Investor bought
2009-11-23 3:16pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 92.900 N/R $5,000 Inter-dealer
2009-11-23 3:16pm Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2029-Jul 5.250% 101.777 5.105 $25,000 Investor bought
2009-11-23 3:15pm Puerto Rico Elec Pwr Auth Pwr Ref-ser Ss 2024-Jul 5.000% 98.000 5.197 $100,000 Investor sold
2009-11-23 3:13pm Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2029-Jul 5.250% 101.477 5.129 $25,000 Investor bought
2009-11-23 3:10pm Puerto Rico Elec Pwr Auth Pwr Ref-ser Ss 2025-Jul 5.000% 98.000 5.188 $100,000 Investor sold
2009-11-23 3:09pm Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2035-Jul 5.250% 99.199 5.307 $100,000 Investor bought
2009-11-23 3:07pm Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2035-Jul 5.250% 99.381 5.294 $225,000 Investor bought
2009-11-23 3:07pm Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2035-Jul 5.250% 97.506 N/R $225,000 Inter-dealer
2009-11-23 3:06pm Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2034-Jul 5.250% 98.756 5.341 $15,000 Investor bought
2009-11-23 3:06pm Puerto Rico Elec Pwr Auth Pwr Ref-ser V V 2034-Jul 5.250% 96.881 N/R $15,000 Inter-dealer
2009-11-23 3:06pm Puerto Rico Elec Pwr Auth Pwr Ref-ser Uu 2016-Jul 5.000% 106.501 3.873 $125,000 Investor sold
2009-11-23 3:05pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2037-Jul 5.000% 94.000 5.421 $510,000 Investor bought
2009-11-23 3:02pm Puerto Rico Elec Pwr Auth Pwr Ref-ser Uu 2024-Jul 5.000% 101.573 N/R $50,000 Inter-dealer
2009-11-23 3:02pm Puerto Rico Elec Pwr Auth Pwr Ref-ser Uu 2024-Jul 5.000% 100.323 4.948 $50,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 1773 - 88618 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »