Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

California Health Facilities Financing Sutter Health Series A - All Maturities

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 29 - 1407 total trades
Trade Date CUSIP Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 13033FQ45 California Health Facs Fing Sutter Health-ser A 2046-Nov 5.250% 92.100 5.769 $20,000 Investor bought
2009-11-23 13033FQ45 California Health Facs Fing Sutter Health-ser A 2046-Nov 5.250% 92.000 N/R $20,000 Inter-dealer
2009-11-23 13033FQ45 California Health Facs Fing Sutter Health-ser A 2046-Nov 5.250% 85.403 6.269 $15,000 Investor sold
2009-11-23 13033F5F3 California Health Facs Fing Sutter Health-ser A-bhac-cr 2042-Nov 5.000% 93.100 5.453 $40,000 Investor sold
2009-11-20 13033FQ37 California Health Facs Fing Sutter Health-ser A 2042-Nov 5.000% 93.625 5.417 $10,000 Investor bought
2009-11-20 13033F5N6 California Health Facs Fing Sutter Health-ser A-bhac-cr 2046-Nov 5.250% 100.625 5.142 $20,000 Investor bought
2009-11-20 13033FQ37 California Health Facs Fing Sutter Health-ser A 2042-Nov 5.000% 93.625 5.417 $50,000 Investor bought
2009-11-19 13033FQ37 California Health Facs Fing Sutter Health-ser A 2042-Nov 5.000% 91.591 5.559 $10,000 Investor bought
2009-11-19 13033FQ37 California Health Facs Fing Sutter Health-ser A 2042-Nov 5.000% 89.841 N/R $10,000 Inter-dealer
2009-11-19 13033FQ37 California Health Facs Fing Sutter Health-ser A 2042-Nov 5.000% 93.625 5.417 $50,000 Investor bought
2009-11-19 13033FQ37 California Health Facs Fing Sutter Health-ser A 2042-Nov 5.000% 90.326 5.650 $100,000 Investor sold
2009-11-19 13033FQ45 California Health Facs Fing Sutter Health-ser A 2046-Nov 5.250% 91.712 5.796 $20,000 Investor sold
2009-11-18 13033FQ37 California Health Facs Fing Sutter Health-ser A 2042-Nov 5.000% 90.325 5.650 $100,000 Investor sold
2009-11-18 13033FQ37 California Health Facs Fing Sutter Health-ser A 2042-Nov 5.000% 93.625 5.417 $105,000 Investor bought
2009-11-17 13033FQ37 California Health Facs Fing Sutter Health-ser A 2042-Nov 5.000% 91.625 5.557 $10,000 Investor bought
2009-11-17 13033F5F3 California Health Facs Fing Sutter Health-ser A-bhac-cr 2042-Nov 5.000% 97.002 5.191 $5,000 Investor bought
2009-11-16 13033FQ37 California Health Facs Fing Sutter Health-ser A 2042-Nov 5.000% 93.869 5.400 $5,000 Investor bought
2009-11-16 13033FQ37 California Health Facs Fing Sutter Health-ser A 2042-Nov 5.000% 93.664 5.414 $30,000 Investor bought
2009-11-16 13033FQ37 California Health Facs Fing Sutter Health-ser A 2042-Nov 5.000% 91.130 N/R $30,000 Inter-dealer
2009-11-16 13033FQ37 California Health Facs Fing Sutter Health-ser A 2042-Nov 5.000% 91.380 N/R $30,000 Inter-dealer
2009-11-16 13033F5N6 California Health Facs Fing Sutter Health-ser A-bhac-cr 2046-Nov 5.250% 98.025 5.373 $115,000 Investor sold
2009-11-16 13033FQ37 California Health Facs Fing Sutter Health-ser A 2042-Nov 5.000% 90.325 5.650 $100,000 Investor sold
2009-11-13 13033FQ37 California Health Facs Fing Sutter Health-ser A 2042-Nov 5.000% 93.625 5.417 $100,000 Investor bought
2009-11-12 13033FQ37 California Health Facs Fing Sutter Health-ser A 2042-Nov 5.000% 96.099 5.250 $25,000 Investor bought
2009-11-12 13033F5N6 California Health Facs Fing Sutter Health-ser A-bhac-cr 2046-Nov 5.250% 100.875 5.100 $25,000 Investor bought
2009-11-12 13033FQ37 California Health Facs Fing Sutter Health-ser A 2042-Nov 5.000% 91.999 5.530 $35,000 Investor sold
2009-11-11 13033F5F3 California Health Facs Fing Sutter Health-ser A-bhac-cr 2042-Nov 5.000% 96.099 5.250 $5,000 Investor sold
2009-11-11 13033FQ45 California Health Facs Fing Sutter Health-ser A 2046-Nov 5.250% 94.500 5.604 $5,000 Investor bought
2009-11-11 13033F5N6 California Health Facs Fing Sutter Health-ser A-bhac-cr 2046-Nov 5.250% 101.075 5.065 $25,000 Investor bought
2009-11-11 13033F5N6 California Health Facs Fing Sutter Health-ser A-bhac-cr 2046-Nov 5.250% 100.875 5.100 $10,000 Investor bought
2009-11-11 13033F5N6 California Health Facs Fing Sutter Health-ser A-bhac-cr 2046-Nov 5.250% 101.250 5.036 $20,000 Investor bought
2009-11-11 13033F5N6 California Health Facs Fing Sutter Health-ser A-bhac-cr 2046-Nov 5.250% 99.500 5.281 $100,000 Investor sold
2009-11-10 13033FQ37 California Health Facs Fing Sutter Health-ser A 2042-Nov 5.000% 93.625 5.417 $10,000 Investor bought
2009-11-10 13033FQ45 California Health Facs Fing Sutter Health-ser A 2046-Nov 5.250% 94.125 5.629 $25,000 Investor bought
2009-11-10 13033FQ45 California Health Facs Fing Sutter Health-ser A 2046-Nov 5.250% 91.500 5.811 $30,000 Investor sold
2009-11-09 13033FQ37 California Health Facs Fing Sutter Health-ser A 2042-Nov 5.000% 91.750 5.548 $60,000 Investor sold
2009-11-09 13033FQ37 California Health Facs Fing Sutter Health-ser A 2042-Nov 5.000% 92.743 N/R $50,000 Inter-dealer
2009-11-09 13033FQ37 California Health Facs Fing Sutter Health-ser A 2042-Nov 5.000% 94.993 5.324 $50,000 Investor bought
2009-11-09 13033FQ45 California Health Facs Fing Sutter Health-ser A 2046-Nov 5.250% 95.307 5.550 $10,000 Investor bought
2009-11-09 13033FQ37 California Health Facs Fing Sutter Health-ser A 2042-Nov 5.000% 93.380 5.434 $10,000 Investor bought
2009-11-06 13033FQ37 California Health Facs Fing Sutter Health-ser A 2042-Nov 5.000% 91.015 5.600 $100,000 Investor sold
2009-11-06 13033FQ37 California Health Facs Fing Sutter Health-ser A 2042-Nov 5.000% 94.250 5.374 $25,000 Investor bought
2009-11-06 13033FQ45 California Health Facs Fing Sutter Health-ser A 2046-Nov 5.250% 96.831 5.450 $20,000 Investor bought
2009-11-06 13033FQ37 California Health Facs Fing Sutter Health-ser A 2042-Nov 5.000% 94.250 5.374 $15,000 Investor bought
2009-11-06 13033FQ45 California Health Facs Fing Sutter Health-ser A 2046-Nov 5.250% 96.831 N/R $30,000 Inter-dealer
2009-11-06 13033FQ45 California Health Facs Fing Sutter Health-ser A 2046-Nov 5.250% 98.981 5.313 $30,000 Investor bought
2009-11-05 13033FQ45 California Health Facs Fing Sutter Health-ser A 2046-Nov 5.250% 87.900 6.075 $5,000 Investor bought
2009-11-05 13033FQ45 California Health Facs Fing Sutter Health-ser A 2046-Nov 5.250% 94.978 5.572 $35,000 Investor sold
2009-11-05 13033FQ37 California Health Facs Fing Sutter Health-ser A 2042-Nov 5.000% 94.250 5.374 $10,000 Investor bought
2009-11-05 13033FQ45 California Health Facs Fing Sutter Health-ser A 2046-Nov 5.250% 85.900 N/R $5,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 29 - 1407 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »