Municipal Bonds


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Puerto Rico Electric Power Authority Power Series Tt - All Maturities

1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 199 - 9942 total trades
Trade Date CUSIP Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2009-11-23 74526QKW1 Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 96.500 5.266 $100,000 Investor bought
2009-11-23 74526QKW1 Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 92.537 N/R $250,000 Inter-dealer
2009-11-23 74526QLK6 Puerto Rico Elec Pwr Auth Pwr Ref-ser Uu 2018-Jul 4.000% 96.327 4.520 $25,000 Investor bought
2009-11-23 74526QKW1 Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 96.500 5.266 $5,000 Investor bought
2009-11-23 74526QKW1 Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 92.236 N/R $300,000 Inter-dealer
2009-11-23 74526QNF5 Puerto Rico Elec Pwr Auth Pwr Ser Tt-fsa-cr 2019-Jul 4.200% 103.282 3.700 $25,000 Investor bought
2009-11-23 74526QLC4 Puerto Rico Elec Pwr Auth Pwr Ref-ser Uu 2014-Jul 5.000% 107.530 3.225 $10,000 Investor sold
2009-11-23 74526QKW1 Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 92.537 N/R $250,000 Inter-dealer
2009-11-23 74526QLW0 Puerto Rico Elec Pwr Auth Pwr Ref-ser Uu 2027-Jul 4.250% 89.601 5.156 $75,000 Investor bought
2009-11-23 74526QKW1 Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 95.775 5.323 $100,000 Investor bought
2009-11-23 74526QKW1 Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 92.236 N/R $500,000 Inter-dealer
2009-11-23 74526QKW1 Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 93.060 5.542 $5,000 Investor bought
2009-11-23 74526QKW1 Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 92.900 N/R $5,000 Inter-dealer
2009-11-23 74526QKX9 Puerto Rico Elec Pwr Auth Pwr Ser Tt 2037-Jul 5.000% 91.614 N/R $50,000 Inter-dealer
2009-11-23 74526QLG5 Puerto Rico Elec Pwr Auth Pwr Ref-ser Uu 2016-Jul 5.000% 106.501 3.873 $125,000 Investor sold
2009-11-23 74526QKX9 Puerto Rico Elec Pwr Auth Pwr Ser Tt 2037-Jul 5.000% 94.458 5.388 $30,000 Investor bought
2009-11-23 74526QKW1 Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 95.718 5.328 $100,000 Investor bought
2009-11-23 74526QKW1 Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 97.232 5.209 $30,000 Investor bought
2009-11-23 74526QKW1 Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 92.500 5.588 $10,000 Investor sold
2009-11-23 74526QKW1 Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 95.336 5.358 $30,000 Investor bought
2009-11-23 74526QMB5 Puerto Rico Elec Pwr Auth Pwr Ser Tt-natl Ibc 2019-Jul 4.200% 97.299 4.550 $10,000 Investor bought
2009-11-23 74526QKW1 Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 95.500 5.345 $20,000 Investor bought
2009-11-23 74526QKW1 Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 96.500 5.266 $20,000 Investor bought
2009-11-23 74526QSY9 Puerto Rico Elec Pwr Auth Pwr Ser Tt-natl Ibc 2026-Jul 5.000% 97.770 N/R $20,000 Inter-dealer
2009-11-23 74526QKW1 Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 95.500 5.345 $30,000 Investor bought
2009-11-23 74526QKX9 Puerto Rico Elec Pwr Auth Pwr Ser Tt 2037-Jul 5.000% 91.554 N/R $260,000 Inter-dealer
2009-11-23 74526QKW1 Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 94.560 5.420 $75,000 Investor bought
2009-11-23 74526QKW1 Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 95.560 5.340 $25,000 Investor bought
2009-11-23 74526QKW1 Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 93.560 N/R $25,000 Inter-dealer
2009-11-23 74526QKW1 Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 92.176 N/R $1,000,000+ Inter-dealer
2009-11-23 74526QKW1 Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 95.336 5.358 $10,000 Investor bought
2009-11-23 74526QKW1 Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 92.236 N/R $1,000,000+ Inter-dealer
2009-11-23 74526QKW1 Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 92.236 N/R $250,000 Inter-dealer
2009-11-23 74526QKX9 Puerto Rico Elec Pwr Auth Pwr Ser Tt 2037-Jul 5.000% 97.427 5.176 $45,000 Investor bought
2009-11-23 74526QKW1 Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 97.232 5.209 $30,000 Investor bought
2009-11-23 74526QKW1 Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 96.500 5.266 $50,000 Investor bought
2009-11-23 74526QKX9 Puerto Rico Elec Pwr Auth Pwr Ser Tt 2037-Jul 5.000% 91.613 N/R $30,000 Inter-dealer
2009-11-23 74526QKX9 Puerto Rico Elec Pwr Auth Pwr Ser Tt 2037-Jul 5.000% 94.000 5.421 $15,000 Investor bought
2009-11-23 74526QKW1 Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 95.500 5.345 $100,000 Investor bought
2009-11-23 74526QKW1 Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 92.711 N/R $30,000 Inter-dealer
2009-11-23 74526QKW1 Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 95.500 5.345 $15,000 Investor bought
2009-11-23 74526QKW1 Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 92.961 N/R $30,000 Inter-dealer
2009-11-23 74526QLS9 Puerto Rico Elec Pwr Auth Pwr Ref-ser Uu 2023-Jul 5.000% 101.623 4.742 $20,000 Investor bought
2009-11-23 74526QLW0 Puerto Rico Elec Pwr Auth Pwr Ref-ser Uu 2027-Jul 4.250% 86.201 5.481 $20,000 Investor sold
2009-11-23 74526QKW1 Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 92.950 N/R $45,000 Inter-dealer
2009-11-23 74526QLW0 Puerto Rico Elec Pwr Auth Pwr Ref-ser Uu 2027-Jul 4.250% 86.200 N/R $20,000 Inter-dealer
2009-11-23 74526QKW1 Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 95.560 5.340 $25,000 Investor bought
2009-11-23 74526QSY9 Puerto Rico Elec Pwr Auth Pwr Ser Tt-natl Ibc 2026-Jul 5.000% 98.770 N/R $20,000 Inter-dealer
2009-11-23 74526QKW1 Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 96.500 5.266 $10,000 Investor bought
2009-11-23 74526QKW1 Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 95.250 5.365 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 199 - 9942 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »