All Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2017

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:11pm California St Univ Rev Systemwide-ser A 2017-Nov 5.000% 106.462 3.675 $20,000 Investor bought
6:43pm San Diego Cnty Calif Regl Arpt Ref-amt 2017-Jul 5.250% 105.330 N/R $15,000 Inter-dealer
6:43pm San Diego Cnty Calif Regl Arpt Ref-amt 2017-Jul 5.250% 106.830 4.190 $15,000 Investor bought
6:28pm Omaha Pub Pwr Dist Neb Elec Sys-b 2017-Feb 4.250% 102.650 3.294 $5,000 Investor sold
6:10pm San Antonio Tex Elec & Gas Rev Ser A 2017-Feb 5.750% 100.794 1.251 $25,000 Investor bought
5:53pm Washington Twp Calif Health Ser A 2017-Jul 5.125% 101.095 4.949 $5,000 Investor bought
5:44pm Michigan St Hosp Fin Auth Rev Ref-mclaren Health Care-ser A 2017-May 4.625% 98.500 4.866 $10,000 Investor sold
5:42pm Oak Valley Calif Hosp Dist Election 2004 2017-Jul 4.000% 97.425 N/R $5,000 Inter-dealer
5:42pm Oak Valley Calif Hosp Dist Election 2004 2017-Jul 4.000% 97.425 4.402 $5,000 Investor bought
5:42pm Florida St Brd Ed Cap Outlay Ref-ser B 2017-Jan 5.000% 111.792 2.691 $100,000 Investor bought
5:37pm Green Bay Wis Hsg Auth Hsg Rev Student-univ Vlg Hsg 2017-Apr 4.000% 102.687 N/R $40,000 Inter-dealer
5:37pm Green Bay Wis Hsg Auth Hsg Rev Student-univ Vlg Hsg 2017-Apr 4.000% 104.188 3.350 $40,000 Investor bought
5:30pm Suffolk Cnty N Y Pub Impt-ser A 2017-May 4.000% 106.686 N/R $100,000 Inter-dealer
5:30pm Suffolk Cnty N Y Pub Impt-ser A 2017-May 4.000% 106.686 2.994 $100,000 Investor sold
5:26pm Auraria Higher Ed Ctr Colo Admin Office Fac Ref Pj 2017-May 4.000% 101.910 3.609 $25,000 Investor bought
5:26pm Golden West Schs Fing Auth Cap Apprec-ref-ser A 2017-Aug N/R 60.250 6.709 $50,000 Investor sold
5:25pm Auraria Higher Ed Ctr Colo Admin Office Fac Ref Pj 2017-May 4.000% 101.910 3.609 $35,000 Investor bought
5:24pm Hicksville N Y Un Free Sch 2017-Aug 4.000% 104.564 2.700 $30,000 Investor bought
5:23pm Auraria Higher Ed Ctr Colo Admin Office Fac Ref Pj 2017-May 4.000% 101.910 3.609 $30,000 Investor bought
5:23pm Fremont-newark Calif Cmnty Ser A 2017-Aug 5.375% 107.944 1.171 $25,000 Investor bought
5:23pm Auraria Higher Ed Ctr Colo Admin Office Fac Ref Pj 2017-May 4.000% 101.910 3.609 $15,000 Investor bought
5:22pm Auraria Higher Ed Ctr Colo Admin Office Fac Ref Pj 2017-May 4.000% 101.910 3.609 $20,000 Investor bought
5:20pm Monroe Wis Redev Auth Dev Rev Monroe Clinic Inc 2017-Feb 4.350% 100.000 4.348 $5,000 Investor bought
5:20pm New Jersey St Ref-ser N 2017-Jul 5.500% 116.545 3.053 $15,000 Investor bought
5:19pm Auraria Higher Ed Ctr Colo Admin Office Fac Ref Pj 2017-May 4.000% 101.910 3.609 $20,000 Investor bought
5:18pm Auraria Higher Ed Ctr Colo Admin Office Fac Ref Pj 2017-May 4.000% 100.421 3.913 $145,000 Investor sold
5:18pm Milwaukee Wis Ser B6 2017-Oct 4.000% 105.463 2.500 $50,000 Investor bought
5:18pm New York St Dorm Auth Revs St Mental Health Svcs Facs Impt-d 2017-Aug 5.250% 107.163 N/R $10,000 Inter-dealer
5:18pm New York St Loc Govt Ref-ser C 2017-Apr 5.500% 107.258 N/R $15,000 Inter-dealer
5:18pm Denver Colo City & Cnty Arpt Sys-ser A 2017-Nov 5.000% 103.646 N/R $10,000 Inter-dealer
5:18pm Texas St Univ Sys Fing Rev 2017-Mar 5.000% 109.020 N/R $10,000 Inter-dealer
5:17pm New York St Loc Govt Ref-ser C 2017-Apr 5.500% 107.258 4.335 $15,000 Investor sold
5:17pm New York St Dorm Auth Revs St Mental Health Svcs Facs Impt-d 2017-Aug 5.250% 107.163 4.154 $10,000 Investor sold
5:17pm San Juan Calif Uni Sch Dist Election Of 1998-ser A 2017-Aug 4.375% 102.365 3.681 $10,000 Investor sold
5:17pm Ithaca City N Y Pub Impt 2017-Jan 3.750% 102.710 3.141 $10,000 Investor sold
5:17pm Texas St Univ Sys Fing Rev 2017-Mar 5.000% 109.020 3.584 $10,000 Investor sold
5:17pm Denver Colo City & Cnty Arpt Sys-ser A 2017-Nov 5.000% 103.646 4.387 $10,000 Investor sold
5:16pm Conecuh Cnty Ala Sch Wts 2017-Sep 4.000% 93.626 5.000 $50,000 Investor bought
5:10pm Golden West Schs Fing Auth Cap Apprec-ref-ser A 2017-Aug N/R 60.500 N/R $50,000 Inter-dealer
5:10pm Garfield Cnty Okla Indpt Sch Comb Purp 2017-Jan 2.800% 100.000 2.800 $145,000 Investor bought
5:10pm Monroe Wis Redev Auth Dev Rev Monroe Clinic Inc 2017-Feb 4.350% 100.000 4.348 $10,000 Investor bought
5:10pm Miami-dade Cnty Fla Wtr & Swr Ref-sys 2017-Oct 4.000% 103.817 3.439 $20,000 Investor bought
5:06pm New York N Y Ser E 2017-Aug 5.000% 110.631 N/R $25,000 Inter-dealer
5:04pm Cincinnati Ohio Economic Dev Columbia Square Proj-ser B 2017-Nov 3.600% 101.000 N/R $30,000 Inter-dealer
5:02pm Webster Groves Mo Sch Dist Mo Direct Dep Prog 2017-Mar 5.350% 101.236 0.601 $50,000 Investor bought
5:01pm Cincinnati Ohio Economic Dev Columbia Square Proj-ser B 2017-Nov 3.600% 101.000 3.454 $30,000 Investor sold
5:00pm University Tex Univ Revs Fing Sys-ser C 2017-Aug 5.375% 107.070 1.200 $30,000 Investor bought
4:59pm North Daviess Ind Sch Bldg Ref-first Mtg 2017-Jan 5.000% 106.588 N/R $25,000 Inter-dealer
4:59pm North Daviess Ind Sch Bldg Ref-first Mtg 2017-Jan 5.000% 106.088 N/R $25,000 Inter-dealer
4:58pm Webster Groves Mo Sch Dist Mo Direct Dep Prog 2017-Mar 5.350% 101.236 0.601 $45,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 32 - 1566 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »