All Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2026

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:30pm Puerto Rico Comwlth Hwy & Ref-ser Aa 2026-Jul 5.000% 101.500 N/R $60,000 Investor bought
6:21pm Michigan St Hosp Fin Auth Rev Mercy Hlth Svcs-ser R 2026-Aug 5.375% 100.250 1.425 $10,000 Investor bought
6:21pm Oregon St Dept Transn Hwy User Ser A 2026-Nov 5.000% 105.049 N/R $30,000 Inter-dealer
6:21pm Oregon St Dept Transn Hwy User Ser A 2026-Nov 5.000% 106.299 3.601 $30,000 Investor bought
6:16pm Delaware St Taxable-ser D-build Amer 2026-Oct 5.200% 102.375 N/R $10,000 Inter-dealer
6:16pm Delaware St Taxable-ser D-build Amer 2026-Oct 5.200% 104.375 4.640 $10,000 Investor bought
6:14pm Delaware St Taxable-ser D-build Amer 2026-Oct 5.200% 102.375 N/R $25,000 Inter-dealer
6:14pm Delaware St Taxable-ser D-build Amer 2026-Oct 5.200% 104.375 4.640 $25,000 Investor bought
6:10pm Padre Dam Mun Wtr Dist Calif Ref-cap Impt Proj-ser A 2026-Oct 5.125% 107.067 N/R $375,000 Inter-dealer
6:10pm Padre Dam Mun Wtr Dist Calif Ref-cap Impt Proj-ser A 2026-Oct 5.125% 108.442 4.074 $375,000 Investor bought
5:57pm North Richland Hills Tex 2026-Feb 3.550% 91.370 4.294 $205,000 Investor sold
5:47pm San Francisco Calif City & Prop A-election 2003-ser C 2026-Jun 4.500% 100.561 4.400 $20,000 Investor bought
5:40pm Oregon St Elderly & Disabled Hsg-ser A 2026-Aug 6.000% 100.000 5.848 $5,000 Investor bought
5:38pm Modesto Calif Irr Dist Ctfs Ref & Cap Impts-ser A 2026-Jul 4.750% 94.845 5.218 $5,000 Investor bought
5:37pm Tampa Bay Wtr Fla Util Sys Rev Prerefunded-ser B 2026-Oct 5.000% 106.568 1.365 $50,000 Investor sold
5:35pm Cobb Cnty Ga Dev Auth Rev Ksu Town Point Real Estate-a 2026-Jul 5.000% 97.500 5.226 $50,000 Investor sold
5:34pm Broward Cnty Fla Sch Brd Ctfs Ser A 2026-Jul 5.250% 103.000 4.819 $140,000 Investor sold
5:33pm Port St Lucie Fla Util Rev Ref & Impt-sys 2026-Sep 5.250% 102.750 5.005 $10,000 Investor sold
5:33pm Mower Cnty Minn Hsg & Redev Mower Cnty Ct Facs Proj-ser A 2026-Feb 5.700% 109.206 4.000 $300,000 Investor bought
5:28pm Oregon St St Brd Higher Ed-ser A 2026-Aug 5.000% 106.604 1.000 $25,000 Investor bought
5:27pm Trenton N J Ref 2026-Dec 5.000% 104.271 N/R $50,000 Inter-dealer
5:27pm Trenton N J Ref 2026-Dec 5.000% 106.271 3.821 $50,000 Investor bought
5:26pm Metropolitan Wash D C Arpts Ser B 2026-Oct 5.000% 103.950 4.498 $5,000 Investor sold
5:25pm Yuba Calif Levee Fing Auth Rev Levee Fing Proj-ser A 2026-Sep 4.625% 100.500 4.546 $10,000 Investor bought
5:22pm Baltimore Md Rev Ref-wtr Proj-ser A 2026-Jul 5.500% 108.095 2.259 $10,000 Investor sold
5:21pm Palm Beach Cnty Fla Sch Brd Ser A 2026-Aug 5.125% 107.569 1.130 $200,000 Investor sold
5:20pm Clark Cnty Nev Bond Bk 2026-Nov 3.500% 85.300 4.776 $10,000 Investor bought
5:19pm Hillsborough Cnty Fla Sch Dist 2026-Oct 5.000% 106.578 1.359 $50,000 Investor sold
5:18pm Hillsborough Cnty Fla Sch Brd Ser B 2026-Jul 5.125% 107.244 1.130 $100,000 Investor sold
5:14pm California St Prerefunded-2006-ambac Tcrs 2026-May 5.625% 103.013 N/R $500,000 Inter-dealer
5:14pm California St Prerefunded-2006-ambac Tcrs 2026-May 5.625% 102.888 1.087 $500,000 Investor sold
5:14pm Philadelphia Pa Auth For Indl Ser B 2026-Oct 5.125% 107.811 1.343 $65,000 Investor sold
5:11pm New York N Y Subser L-1 2026-Apr 5.000% 105.435 N/R $35,000 Inter-dealer
5:11pm New York N Y Subser L-1 2026-Apr 5.000% 106.435 4.081 $35,000 Investor bought
5:07pm North Carolina Hsg Fin Agy Amt-homeownership-23a-natl Ibc 2026-Jul 4.650% 97.734 4.850 $5,000 Investor bought
5:07pm Washington St Var Purp-ser 02-a 2026-Jul 5.000% 99.691 N/R $10,000 Inter-dealer
5:06pm Seattle Wash Mun Lt & Pwr Rev Impt & Ref 2026-Mar 5.125% 98.800 N/R $10,000 Inter-dealer
5:04pm Seattle Wash Mun Lt & Pwr Rev Impt & Ref 2026-Mar 5.125% 97.800 5.328 $10,000 Investor sold
5:02pm Washington St Var Purp-ser 02-a 2026-Jul 5.000% 98.691 5.118 $10,000 Investor sold
5:01pm Kendall Kane & Will Cntys Ill Cap Apprec-sch 2026-Feb N/R 43.671 5.189 $25,000 Investor bought
5:01pm Hawaii Cnty Hawaii Ser A 2026-Jul 4.250% 95.522 N/R $10,000 Inter-dealer
4:59pm Southeast Wis Professional Ref-ser A 2026-Dec 5.500% 105.092 5.051 $30,000 Investor sold
4:56pm Texas St Wtr Finl Assistance-ser F 2026-Aug 4.000% 98.207 N/R $25,000 Inter-dealer
4:56pm Texas St Wtr Finl Assistance-ser F 2026-Aug 4.000% 100.000 4.000 $25,000 Investor bought
4:54pm Port Auth N Y & N J Cons-one Hundred Sixteenth Ser 2026-Oct 4.250% 98.210 4.401 $75,000 Investor sold
4:53pm Oakland Cnty Mich Economic Dev Ref-cranbrook Edl Cmnty 2026-Nov 4.000% 93.450 4.559 $10,000 Investor bought
4:52pm Seattle Wash Mun Lt & Pwr Rev Impt & Ref 2026-Mar 5.125% 99.800 N/R $10,000 Inter-dealer
4:51pm Sacramento Calif City Fing Ref 2026-Dec 4.250% 93.330 4.829 $20,000 Investor bought
4:51pm Port Auth N Y & N J Cons-one Hundred Sixteenth Ser 2026-Oct 4.250% 98.410 N/R $75,000 Inter-dealer
4:50pm California St Prerefunded 2026-Sep 5.250% 103.486 0.600 $225,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 31 - 1550 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »