All Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2026

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:57pm Lone Star College Sys Tex Maintenance Tax Nts 2026-Sep 5.000% 108.193 3.980 $1,000,000+ Investor bought
5:56pm San Jose Calif Arpt Rev Amt-ser A 2026-Mar 5.500% 101.589 5.232 $25,000 Investor bought
5:50pm San Jose Calif Arpt Rev Amt-ser A 2026-Mar 5.500% 100.040 5.491 $10,000 Investor bought
5:41pm Lower Colo Riv Auth Tex Rev Ref & Impt 2026-May 5.000% 99.000 5.090 $10,000 Investor sold
5:26pm San Jose Calif Arpt Rev Amt-ser A 2026-Mar 5.500% 101.589 5.232 $5,000 Investor bought
5:20pm Sherman Tex Indpt Sch Dist Ref-bldg-ser A 2026-Feb 5.000% 103.016 4.347 $25,000 Investor sold
5:19pm Michigan St Hosp Fin Auth Rev Mercy Hlth Svcs-u-natl-ibc 2026-Aug 5.750% 103.804 N/R $10,000 Inter-dealer
5:10pm Lancaster Cnty Neb Hosp Auth Bryanlgh Med Ctr Proj-ser A 2026-Jun 5.125% 106.193 1.000 $35,000 Investor bought
5:06pm Los Angeles Calif Cmnty Redev Cinerama Dome Pub Pkg Pj 2026-Jul 5.750% 83.827 7.465 $20,000 Investor bought
5:05pm Los Angeles Calif Cmnty Redev Cinerama Dome Pub Pkg Pj 2026-Jul 5.750% 83.827 7.465 $100,000 Investor bought
5:05pm Clark Cnty Nev Bond Bk 2026-Nov 3.500% 85.300 4.775 $10,000 Investor bought
5:03pm Broward Cnty Fla Sch Brd Ctfs Ser B 2026-Jul 5.000% 98.200 N/R $50,000 Inter-dealer
5:00pm East Vincent Pa 2026-Dec 4.300% 98.750 4.405 $10,000 Investor sold
5:00pm Orange Cnty Fla Health Facs Unrefunded Bal-hosp-hlthcare-e 2026-Oct 6.000% 99.000 N/R $50,000 Inter-dealer
4:58pm Torrance Calif Uni Sch Dist Cap Apprec-measure Y-bi 2026-Aug N/R 37.905 5.900 $145,000 Investor bought
4:55pm Texas St Wtr Finl Assistance-ser F 2026-Aug 4.000% 98.000 N/R $25,000 Inter-dealer
4:55pm Texas St Wtr Finl Assistance-ser F 2026-Aug 4.000% 100.000 4.000 $25,000 Investor bought
4:54pm New York N Y Ars-fiscal 2008-subser A-5 2026-Aug N/R 100.000 N/R $100,000 Investor sold
4:54pm Poway Calif Uni Sch Dist Spl Cmnty Facs Dist No 14-del Sur 2026-Sep 5.125% 77.625 7.489 $25,000 Investor sold
4:53pm Orange Cnty Fla Health Facs Unrefunded Bal-hosp-hlthcare-e 2026-Oct 6.000% 99.000 6.095 $50,000 Investor sold
4:52pm Carroll Cnty Md Cons Pub Impt-ser B 2026-Nov 5.500% 101.811 N/R $50,000 Inter-dealer
4:52pm Carroll Cnty Md Cons Pub Impt-ser B 2026-Nov 5.500% 101.911 5.250 $50,000 Investor bought
4:45pm New Mexico Fin Auth Rev Sr Lien-pub Pj Revolving Fd-a 2026-Jun 5.000% 107.265 3.986 $10,000 Investor sold
4:43pm Puerto Rico Comwlth Pub Impt-ser A 2026-Jul 5.250% 97.092 N/R $50,000 Inter-dealer
4:43pm Puerto Rico Comwlth Pub Impt-ser A 2026-Jul 5.250% 97.114 5.517 $50,000 Investor bought
4:43pm Illinois Edl Facs Auth Revs Loyola Univ Of Chicago-ser A 2026-Jul 5.000% 98.000 N/R $20,000 Inter-dealer
4:42pm Anacortes Wash Util Sys Rev Ref & Impt-wtr Sys Seg 5 & 6 2026-Dec 4.375% 98.000 4.545 $50,000 Investor bought
4:41pm New York St Mtg Agy Rev New York St Higher Ed Fin 2026-Nov 4.750% 99.441 N/R $15,000 Inter-dealer
4:41pm New York St Mtg Agy Rev New York St Higher Ed Fin 2026-Nov 4.750% 99.341 4.807 $15,000 Investor sold
4:39pm California St 2026-Feb 5.250% 97.812 5.454 $10,000 Investor sold
4:39pm California St 2026-Feb 5.250% 99.050 N/R $10,000 Inter-dealer
4:39pm Seattle Wash Mun Lt & Pwr Rev Impt & Ref 2026-Mar 5.125% 103.886 2.000 $25,000 Investor bought
4:37pm Turlock Calif Irr Dist Rev Ref-ser A 2026-Jan 5.000% 99.897 5.009 $20,000 Investor bought
4:35pm Denver Colo Convention Ctr Ref-sr 2026-Dec 5.125% 91.748 5.900 $10,000 Investor bought
4:34pm Will Cnty Ill Sch Dist No 122 Ref-ser E 2026-Oct 4.500% 101.680 4.288 $500,000 Investor bought
4:34pm Illinois Edl Facs Auth Revs Loyola Univ Of Chicago-ser A 2026-Jul 5.000% 96.000 5.367 $20,000 Investor sold
4:30pm Delaware Cnty Pa Auth Rev Hlth Sys-catholic Hlth East-a 2026-Nov 4.875% 90.090 5.800 $5,000 Investor sold
4:29pm University Calif Revs Gen-ser J 2026-May 4.500% 99.359 N/R $25,000 Inter-dealer
4:29pm University Calif Revs Gen-ser J 2026-May 4.500% 98.863 4.599 $25,000 Investor sold
4:29pm University Calif Revs Gen-ser J 2026-May 4.500% 99.355 N/R $25,000 Inter-dealer
4:29pm University Calif Revs Gen-ser J 2026-May 4.500% 100.730 4.369 $25,000 Investor bought
4:29pm Louisiana Pub Facs Auth Rev Ref-tulane Univ Proj-ser A-1 2026-Feb 5.000% 104.291 4.300 $20,000 Investor bought
4:28pm California St Ref 2026-Aug 4.500% 89.205 N/R $20,000 Inter-dealer
4:27pm California St Ref 2026-Aug 4.500% 88.090 5.608 $20,000 Investor sold
4:27pm Broward Cnty Fla Sch Brd Ctfs Ser B 2026-Jul 5.000% 98.500 5.135 $50,000 Investor sold
4:27pm West Chester Pa Area Sch Dist Ref-ser A 2026-Feb 4.500% 99.000 4.588 $25,000 Investor sold
4:25pm Manhattan Kans Spl Oblig Rev North Proj Area-downtown-a 2026-Dec 5.000% 101.796 4.772 $5,000 Investor bought
4:24pm Coralville Iowa Ctfs Partn Ser D 2026-Jun 5.250% 102.459 4.806 $5,000 Investor bought
4:23pm Texas St Wtr Finl Assistance-ser F 2026-Aug 4.000% 98.000 N/R $25,000 Inter-dealer
4:23pm Texas St Wtr Finl Assistance-ser F 2026-Aug 4.000% 100.000 4.000 $25,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 30 - 1451 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »