All Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2028

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:27pm Washington St Health Care Facs Harrison Mem Hosp 2028-Aug 5.000% 82.470 6.651 $10,000 Investor bought
6:23pm Washington St Health Care Facs Unrefunded Bal-childrens Hosp 2028-Oct 5.000% 90.366 5.850 $5,000 Investor bought
6:18pm Washington St Health Care Facs Southwest Wash Med Ctr 2028-Sep 5.000% 95.310 5.400 $10,000 Investor bought
6:17pm Missouri St Environmental Impt St Louis Cnty Wtr Co-ser A 2028-Mar 5.100% 94.320 5.600 $60,000 Investor sold
6:13pm Washington St Health Care Facs Southwest Wash Med Ctr 2028-Sep 5.000% 95.310 5.400 $15,000 Investor bought
6:09pm Fulton Cnty Ga Wtr & Sew Rev 2028-Jan 4.750% 100.508 3.871 $10,000 Investor bought
6:07pm Fulton Cnty Ga Wtr & Sew Rev 2028-Jan 4.750% 100.508 3.871 $20,000 Investor bought
6:07pm Los Angeles Calif Dept Wtr & Pwr Sys-ser B 2028-Jul 5.000% 102.610 N/R $30,000 Inter-dealer
6:07pm Los Angeles Calif Dept Wtr & Pwr Sys-ser B 2028-Jul 5.000% 103.360 3.984 $30,000 Investor bought
6:04pm Mississippi Business Fin Corp Ref-miss Pwr Corp-conv 4/16/08 2028-Sep 5.150% 98.150 5.306 $10,000 Investor sold
6:03pm New Jersey St Transn Tr Fd Cap Apprec-transn-c-bhac 2028-Dec N/R 37.277 5.250 $55,000 Investor bought
6:01pm Los Angeles Calif Dept Wtr & Pwr Sys-ser B 2028-Jul 5.000% 103.250 4.017 $100,000 Investor bought
5:54pm North Richland Hills Tex 2028-Feb 3.550% 87.600 4.559 $205,000 Investor sold
5:53pm Los Angeles Calif Uni Sch Dist Ref-ser A-1 2028-Jan 4.500% 96.396 4.800 $20,000 Investor bought
5:53pm Washington St Health Care Facs Southwest Wash Med Ctr 2028-Sep 5.000% 95.310 5.400 $15,000 Investor bought
5:51pm Washington St Health Care Facs Harrison Mem Hosp 2028-Aug 5.000% 82.470 6.651 $10,000 Investor bought
5:49pm North Tex Twy Auth Rev Ref-sys-first Tier-ser A 2028-Jan 5.125% 97.250 N/R $100,000 Inter-dealer
5:49pm North Tex Twy Auth Rev Ref-sys-first Tier-ser A 2028-Jan 5.125% 95.750 5.498 $100,000 Investor sold
5:40pm Comal Tex Indpt Sch Dist Sch Bldg 2028-Feb 4.375% 100.625 4.282 $50,000 Investor bought
5:39pm Hamilton Cnty Ohio Economic King Hihgland Cmnty Urban-a 2028-Jun 5.250% 93.809 5.800 $5,000 Investor bought
5:31pm Washington St Health Care Facs Southwest Wash Med Ctr 2028-Sep 5.000% 93.010 5.606 $25,000 Investor sold
5:31pm Wisconsin St Health & Edl Facs Richland Hosp Inc Pj-ser A 2028-Jun 5.375% 86.310 N/R $10,000 Inter-dealer
5:31pm Wisconsin St Health & Edl Facs Richland Hosp Inc Pj-ser A 2028-Jun 5.375% 88.500 6.448 $10,000 Investor bought
5:30pm Wisconsin St Health & Edl Facs Richland Hosp Inc Pj-ser A 2028-Jun 5.375% 85.690 N/R $10,000 Inter-dealer
5:30pm Wisconsin St Health & Edl Facs Richland Hosp Inc Pj-ser A 2028-Jun 5.375% 85.000 6.813 $10,000 Investor sold
5:29pm New Jersey Health Care Facs Unrefunded Bal-st Barnabas-b 2028-Jul 4.750% 78.500 6.805 $45,000 Investor bought
5:28pm New Jersey Health Care Facs Unrefunded Bal-st Barnabas-b 2028-Jul 4.750% 78.000 6.862 $15,000 Investor bought
5:28pm Hillsborough Cnty Fla Indl Dev Tampa Gen Hosp Pj-ser B 2028-Oct 5.250% 99.401 5.300 $20,000 Investor bought
5:28pm Indiana Bd Bk Spl Prog-ser A 2028-Feb 4.700% 101.338 4.300 $5,000 Investor bought
5:27pm Los Angeles Calif Uni Sch Dist Ref-ser A-1 2028-Jan 4.500% 92.896 5.105 $20,000 Investor sold
5:22pm Fort Wayne Ind Redev Auth Grand Wayne Ctr Pj-natl Ibc 2028-Feb 5.000% 96.450 5.306 $10,000 Investor sold
5:18pm Sacramento Cnty Calif Wtr Fing Agy Zones 40-41-wtr Sys Proj 2028-Jun 4.750% 107.000 N/R $5,000 Inter-dealer
5:18pm Sacramento Cnty Calif Wtr Fing Agy Zones 40-41-wtr Sys Proj 2028-Jun 4.750% 107.000 2.644 $5,000 Investor sold
5:15pm Cleveland Ohio Pub Pwr Sys Rev Ser B-1 2028-Nov 5.000% 97.000 5.252 $15,000 Investor bought
5:14pm Golden St Tob Securitization Enhanced Asset Bkd-b-fgic Tcrs 2028-Jun 5.375% 102.315 N/R $500,000 Inter-dealer
5:14pm Golden St Tob Securitization Enhanced Asset Bkd-b-fgic Tcrs 2028-Jun 5.375% 102.065 1.242 $500,000 Investor sold
5:14pm Los Angeles Calif Uni Sch Dist Elec Of 1997-ser F 2028-Jan 5.000% 113.228 N/R $500,000 Inter-dealer
5:14pm Los Angeles Calif Uni Sch Dist Elec Of 1997-ser F 2028-Jan 5.000% 112.728 1.352 $500,000 Investor sold
5:10pm Washington St Health Care Facs Southwest Wash Med Ctr 2028-Sep 5.000% 89.500 N/R $15,000 Inter-dealer
5:09pm Washington St Health Care Facs Unrefunded Bal-childrens Hosp 2028-Oct 5.000% 87.366 N/R $5,000 Inter-dealer
5:06pm New York St Dorm Auth Revs Non Mun Hlth Fac-lease-sub-2-4 2028-Jan 5.000% 104.543 4.330 $400,000 Investor bought
5:06pm Wayne Charter Cnty Mich Arpt Amt-detroit Met Wayne Cnty-a 2028-Dec 5.000% 91.278 5.761 $5,000 Investor bought
5:06pm New Jersey Health Care Facs Unrefunded Bal-st Barnabas-b 2028-Jul 4.750% 78.500 6.805 $80,000 Investor bought
5:06pm San Diego Calif Ctfs Undivided Wtr Util Fd Net Sys Rev 2028-Aug 4.750% 90.122 N/R $10,000 Inter-dealer
5:06pm San Diego Calif Ctfs Undivided Wtr Util Fd Net Sys Rev 2028-Aug 4.750% 89.123 5.703 $10,000 Investor sold
5:02pm Santa Ana Calif Uni Sch Dist Cap Apprec-election 2008-ser B 2028-Aug N/R 31.976 6.216 $10,000 Investor bought
5:01pm Milwaukee Wis Redev Auth Dev Var-historic Third Ward Pkg 2028-Sep N/R 100.000 N/R $15,000 Investor sold
5:01pm Illinois Fin Auth Rev Wesleyan Univ-ser B 2028-Sep 4.375% 89.633 5.250 $5,000 Investor bought
5:00pm Central Puget Sound Wash Regl 2028-Feb 4.750% 98.300 N/R $25,000 Inter-dealer
4:59pm Metropolitan Pier & Exposition Mccormick Place Expansion-a 2028-Dec 5.000% 99.610 5.031 $10,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 29 - 1446 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »