All Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2028

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:50pm Olympia Wash 2028-Dec 4.125% 98.547 N/R $20,000 Inter-dealer
6:50pm Olympia Wash 2028-Dec 4.125% 98.673 4.227 $20,000 Investor bought
6:31pm California St Ref 2028-Aug 4.500% 89.942 N/R $5,000 Inter-dealer
6:31pm California St Ref 2028-Aug 4.500% 91.692 5.200 $5,000 Investor bought
6:20pm Baxter Cnty Ark Hosp Rev Ref 2028-Sep 4.625% 84.150 6.048 $20,000 Investor sold
6:18pm San Bernardino Cnty Calif Ctfs Med Ctr Fing Proj 2028-Aug 5.000% 86.825 6.200 $10,000 Investor bought
6:01pm Oklahoma St Mun Pwr Auth Pwr Ser A 2028-Jan 4.500% 97.510 4.705 $25,000 Investor sold
6:01pm San Francisco Calif City & Amt-second Ser-issue 15a 2028-May 5.000% 95.100 5.424 $5,000 Investor sold
5:56pm Montgomery Cnty Ohio Rev Miami Valley Hosp-ser A 2028-Nov 6.000% 105.697 4.700 $5,000 Investor bought
5:54pm Madera Calif Uni Sch Dist Election 2002 2028-Aug 5.000% 98.116 5.157 $30,000 Investor sold
5:49pm California St 2028-Nov 5.250% 99.137 N/R $15,000 Inter-dealer
5:49pm California St 2028-Nov 5.250% 100.137 5.210 $15,000 Investor bought
5:48pm Maryland St Health & Higher University Of Maryland Medical 2028-Jul 5.250% 106.017 1.400 $25,000 Investor bought
5:43pm Illinois Health Facs Auth Rev Ref-elmhurst Mem Healthcare 2028-Jan 5.625% 96.950 5.900 $10,000 Investor bought
5:43pm Idaho Hsg & Fin Assn Single Ser C-cl Iii 2028-Jul 4.750% 94.904 5.180 $125,000 Investor sold
5:37pm Indianapolis Ind Loc Pub Impt Arpt Auth Proj-ser B 2028-Jan 5.250% 96.917 5.521 $10,000 Investor sold
5:36pm Illinois Health Facs Auth Rev Ref-elmhurst Mem Healthcare 2028-Jan 5.625% 93.510 6.227 $10,000 Investor sold
5:32pm Connecticut St Ser C 2028-Nov 5.000% 106.223 4.158 $5,000 Investor sold
5:31pm Coppell Tex Indpt Sch Dist Cap Apprec-ref 2028-Aug N/R 41.120 4.804 $10,000 Investor bought
5:29pm Encinitas Calif Spl Tax Ref-cmnty Facs Dist No 1 2028-Sep 4.600% 77.563 6.721 $5,000 Investor bought
5:28pm New York St Environmental Facs Revolving Fds-ser G 2028-Oct 5.125% 102.000 4.009 $25,000 Investor bought
5:24pm New York St Environmental Facs Revolving Fds-ser G 2028-Oct 5.125% 100.500 4.841 $25,000 Investor sold
5:21pm Nassau Cnty N Y Indl Dev Agy Ref-hofstra Univ Pj 2028-Jul 4.750% 99.555 N/R $70,000 Inter-dealer
5:21pm Nassau Cnty N Y Indl Dev Agy Ref-hofstra Univ Pj 2028-Jul 4.750% 101.305 0.510 $70,000 Investor bought
5:20pm Chicago Ill O Hare Intl Arpt Gen Arpt-third Lien-ser C 2028-Jan 4.250% 93.971 4.750 $15,000 Investor bought
5:18pm Nassau Cnty N Y Indl Dev Agy Ref-hofstra Univ Pj 2028-Jul 4.750% 101.180 2.187 $100,000 Investor bought
5:18pm Nassau Cnty N Y Indl Dev Agy Ref-hofstra Univ Pj 2028-Jul 4.750% 99.555 N/R $100,000 Inter-dealer
5:18pm Kern Cnty Calif Ctfs Partn Cap Impts Projs-ser A 2028-Aug 5.500% 102.261 5.186 $5,000 Investor sold
5:17pm San Antonio Tex Wtr Rev Ref-sys 2028-May 5.000% 96.680 5.284 $5,000 Investor sold
5:17pm Boston Mass Wtr & Swr Commn Gen-sr Ser-ser D 2028-Nov 5.000% 97.110 5.242 $5,000 Investor sold
5:12pm Desoto Cnty Miss Ref 2028-Nov 4.250% 100.020 N/R $15,000 Inter-dealer
5:12pm Desoto Cnty Miss Ref 2028-Nov 4.250% 101.020 4.123 $15,000 Investor bought
5:09pm Montgomery Cnty Ohio Rev Miami Valley Hosp-ser A 2028-Nov 6.000% 103.197 5.259 $30,000 Investor sold
5:09pm California Health Facs Fing Unrefunded Bal-sutter Health-a 2028-Aug 5.350% 99.750 5.371 $5,000 Investor bought
5:09pm Saratoga Cnty N Y Wtr Auth Wtr 2028-Sep 4.500% 98.940 4.584 $50,000 Investor sold
5:07pm Tennessee St Sch Bd Auth Higher Edl Facs-2nd Prog-ser B 2028-May 5.000% 104.200 4.398 $30,000 Investor sold
5:07pm Bexar Cnty Tex Ctfs Oblig-flood Control 2028-Jun 5.000% 104.500 4.295 $10,000 Investor bought
5:04pm Philadelphia Pa Auth For Indl Retirement Sys-ser A 2028-Apr 6.350% 99.375 6.408 $24,000 Investor sold
5:02pm St Louis Cnty Mo Indl Dev Auth Bethesda Living Ctrs-ser B 2028-Aug 5.850% 75.000 N/R $10,000 Inter-dealer
5:02pm Florida St Tpk Auth Tpk Rev Dept Transn-ser A 2028-Jul 5.000% 103.152 4.505 $15,000 Investor bought
5:02pm Harris Cnty-houston Tex Sports Sr Lien-ser A 2028-Nov 5.000% 89.880 5.892 $25,000 Investor sold
5:02pm Jea Fla St Johns Riv Pwr Pk Issue Three-ser Three 2028-Oct 5.375% 104.420 4.351 $10,000 Investor bought
5:01pm Evansville-vanderburgh Cnty Jail Pj 2028-Jan 4.500% 100.000 4.498 $20,000 Investor bought
5:00pm St Louis Cnty Mo Indl Dev Auth Bethesda Living Ctrs-ser B 2028-Aug 5.850% 72.270 8.923 $10,000 Investor sold
5:00pm Harris Cnty-houston Tex Sports Sr Lien-ser A 2028-Nov 5.000% 90.880 N/R $25,000 Inter-dealer
4:59pm Puerto Rico Comwlth Hwy & Unrefunded Bal-ser A 2028-Jul 5.000% 94.218 5.500 $15,000 Investor bought
4:59pm Otay Calif Wtr Dist Ctfs Partn Wtr Sys Proj 2028-Sep 4.250% 86.442 5.409 $60,000 Investor sold
4:58pm Tyler Tex Wtr & Swr Sys Rev 2028-Sep 4.375% 100.896 4.250 $15,000 Investor bought
4:57pm New Jersey Health Care Facs Unrefunded Bal-st Barnabas-b 2028-Jul 4.750% 75.250 7.182 $80,000 Investor sold
4:57pm Van Buren Twp Mich Loc Dev Fin Cap Apprec-tax Increment 2028-Apr N/R 32.185 6.276 $385,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 25 - 1220 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »