All Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2032

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:10pm Oregon Health Sciences Univ Insured-ser A 2032-Jul 5.000% 100.000 4.998 $10,000 Investor bought
6:08pm Oregon Health Sciences Univ Insured-ser A 2032-Jul 5.000% 100.000 4.998 $5,000 Investor bought
6:07pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2032-Sep 4.125% 95.148 4.466 $10,000 Investor bought
5:57pm Dallas Fort Worth Tex Intl Jt-ser A-ambac 2032-Nov 5.000% 94.330 5.435 $5,000 Investor sold
5:53pm California St Var Purp-fsa-cr 2032-Dec 4.500% 90.051 5.250 $50,000 Investor bought
5:53pm California St Various Purp-natl Ibc 2032-Nov 5.000% 91.302 5.683 $30,000 Investor sold
5:52pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2032-Sep 4.125% 95.148 4.466 $10,000 Investor bought
5:48pm Florida St Dept Mgmt Svcs Div Fla Facs Pool-ser A 2032-Sep 4.750% 93.400 5.250 $100,000 Investor sold
5:47pm Florida St Dept Mgmt Svcs Div Fla Facs Pool-ser A 2032-Sep 4.750% 94.900 N/R $100,000 Inter-dealer
5:47pm Wisconsin St Health & Edl Facs Ministry Health Care-ser A 2032-Feb 5.250% 96.350 5.536 $15,000 Investor bought
5:47pm Minneapolis & St Paul Minn Met Ref-sub-ser B 2032-Jan 4.500% 94.250 4.929 $15,000 Investor bought
5:46pm Wisconsin St Health & Edl Facs Ministry Health Care-ser A 2032-Feb 5.250% 92.500 5.857 $15,000 Investor sold
5:44pm Arizona Game & Fish Dept & Agf Administration Bldg Proj 2032-Jul 4.500% 78.000 6.346 $10,000 Investor sold
5:39pm Deschutes Cnty Ore 2032-Dec 4.650% 103.996 3.243 $5,000 Investor bought
5:38pm Desert Calif Cmnty College Election Of 2004-ser B 2032-Aug 5.000% 98.584 5.105 $5,000 Investor sold
5:34pm Minneapolis & St Paul Minn Met Ref-sub-ser B 2032-Jan 4.500% 91.750 5.128 $15,000 Investor sold
5:31pm California St Var Purp-fsa-cr 2032-Dec 4.500% 90.051 5.250 $5,000 Investor bought
5:27pm New York St Dorm Auth Revs Non N Shore-l I Jewish Oblig Grp-a 2032-May 5.000% 97.450 5.194 $50,000 Investor bought
5:23pm Port Oakland Calif Rev Amt-ser L 2032-Nov 5.000% 89.660 5.822 $25,000 Investor bought
5:23pm New York St Dorm Auth Revs Non N Shore-l I Jewish Oblig Grp-a 2032-May 5.000% 97.450 5.194 $50,000 Investor bought
5:23pm Port Auth N Y & N J Cons-one Hundred Sixtieth 2032-Sep 4.125% 95.148 4.466 $60,000 Investor bought
5:22pm Frisco Tex Indpt Sch Dist Bldg-natl Ibc 2032-Aug 4.500% 94.453 4.907 $10,000 Investor sold
5:22pm Dallas Fort Worth Tex Intl Jt-ser A-ambac 2032-Nov 5.000% 93.500 5.502 $10,000 Investor sold
5:21pm Port Oakland Calif Rev Amt-ser L 2032-Nov 5.000% 89.660 5.822 $10,000 Investor bought
5:18pm Chicago Ill O Hare Intl Arpt Ref-gen Arpt Third Lien-ser A 2032-Jan 5.375% 95.330 5.750 $5,000 Investor bought
5:17pm California St Var Purp-fsa-cr 2032-Dec 4.500% 90.051 5.250 $10,000 Investor bought
5:14pm Port Oakland Calif Rev Amt-ser L 2032-Nov 5.000% 87.060 6.050 $35,000 Investor sold
5:13pm Denver Colo City & Cnty Arpt Amt-sys-subser A3 2032-Nov 5.000% 102.245 3.408 $15,000 Investor bought
5:13pm California St Pub Wks Brd Office Emergency Svcs-ser A 2032-Mar 5.000% 86.693 6.100 $25,000 Investor bought
5:12pm Bi-state Dev Agy Mo Ill Met Metrolink Cross Cnty Proj-b 2032-Oct 5.000% 101.000 4.710 $15,000 Investor bought
5:11pm Fort Smith Ark Wtr & Swr Rev Ref-constr 2032-Oct 5.000% 102.000 4.720 $5,000 Investor bought
5:11pm Arkansas St Univ Rev Ref & Constr-hsg Sys 2032-Mar 5.000% 101.920 4.700 $15,000 Investor bought
5:10pm California St Pub Wks Brd Office Emergency Svcs-ser A 2032-Mar 5.000% 86.693 6.100 $5,000 Investor bought
5:09pm Washington St Motor Vehicle Fuel Tax-ser D 2032-Jan 4.500% 98.399 N/R $25,000 Inter-dealer
5:06pm Bi-state Dev Agy Mo Ill Met Metrolink Cross Cnty Proj-b 2032-Oct 5.000% 97.500 5.187 $5,000 Investor sold
5:05pm Loudoun Cnty Va Indl Dev Auth Loudoun Hosp Ctr-ser A 2032-Jun 6.100% 110.480 2.178 $5,000 Investor sold
5:05pm Puerto Rico Comwlth Ser A 2032-Oct 5.500% 105.379 0.251 $465,000 Investor bought
5:05pm Connecticut St Taxable-teachers Retirement-a 2032-Mar 5.850% 105.563 5.416 $1,000,000+ Investor bought
5:04pm Bi-state Dev Agy Mo Ill Met Metrolink Cross Cnty Proj-b 2032-Oct 5.000% 98.500 5.111 $10,000 Investor sold
5:03pm North Carolina Med Care Commn Ref-first Mtg-forest At Duke 2032-Sep 5.125% 95.500 5.473 $25,000 Investor bought
5:03pm Detroit Mich Sew Disp Rev Prerefunded-ref-sr-lien-ser A 2032-Jul 5.000% 112.822 1.339 $145,000 Investor sold
5:03pm Fernley Nev Wtr & Swr 2032-Feb 4.625% 96.861 4.857 $25,000 Investor bought
5:03pm King Cnty Wash Swr Rev Ser A 2032-Jan 5.250% 99.500 N/R $25,000 Inter-dealer
5:01pm Coconino Cnty Ariz Pollutn Ctl Tucson Elec Pwr Co-navajo-a 2032-Oct 5.125% 93.003 5.675 $60,000 Investor bought
5:00pm California St Pub Wks Brd Office Emergency Svcs-ser A 2032-Mar 5.000% 86.693 6.100 $25,000 Investor bought
5:00pm Iowa Fin Auth Economic Dev Rev Var-iowa West Fndtn Proj 2032-Jan N/R 100.000 N/R $75,000 Investor sold
4:59pm Chicago Ill O Hare Intl Arpt Ref-gen Arpt Third Lien-ser A 2032-Jan 5.375% 95.330 5.750 $5,000 Investor bought
4:57pm Chicago Ill O Hare Intl Arpt Ref-gen Arpt Third Lien-ser A 2032-Jan 5.375% 95.330 5.750 $5,000 Investor bought
4:57pm Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 2032-Jun 5.000% 99.127 5.065 $20,000 Investor bought
4:56pm Charlotte-mecklenburg Hosp Ref-carolinas Healthcare-ser A 2032-Jan 5.000% 97.275 N/R $120,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 27 - 1308 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »