All Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2032

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:30pm Port Auth N Y & N J Cons-one Hundred Fifty-third 2032-Jul 4.750% 103.428 4.270 $15,000 Investor bought
6:23pm Harrisburg S D Indpt Sch Dist 2032-Jan 4.500% 94.680 4.895 $60,000 Investor sold
6:14pm Houston Tex Arpt Sys Rev Sub Lien-ser B 2032-Jul 5.000% 99.000 5.074 $10,000 Investor bought
6:09pm Port Auth N Y & N J Cons-127th Ser 2032-Dec 5.250% 99.000 5.325 $5,000 Investor sold
6:07pm New Hampshire St Hsg Fin Auth Amt-acquisition-ser A 2032-Jul 4.800% 93.240 5.317 $10,000 Investor sold
6:03pm Houston Tex Arpt Sys Rev Sub Lien-ser B 2032-Jul 5.000% 97.250 5.208 $10,000 Investor sold
5:56pm Colonel Crawford Ohio Loc Sch Sch Impt 2032-Jan 4.750% 110.855 2.000 $10,000 Investor bought
5:53pm Columbus Ohio City Sch Dist Ref-sch Facs Constr & Impt 2032-Dec 4.250% 91.630 4.858 $5,000 Investor sold
5:45pm Anderson Cnty S C Jt Mun Wtr 2032-Jul 5.000% 98.520 5.110 $10,000 Investor sold
5:41pm Pearland Tex Indpt Sch Dist Ref-schoolhouse 2032-Feb 4.500% 98.220 4.628 $20,000 Investor sold
5:41pm Chicago Ill O Hare Intl Arpt Amt-2nd Lien Passenger Fac-c 2032-Jan 5.250% 91.048 5.985 $75,000 Investor sold
5:39pm Pleasant Grove Indpt Sch Dist Sch Bldg 2032-Feb 5.250% 102.000 4.916 $5,000 Investor sold
5:36pm Dallas Fort Worth Tex Intl Jt-ser A 2032-Nov 6.000% 100.050 5.282 $10,000 Investor bought
5:35pm Illinois Dev Fin Auth Wtr Facs Ref-ill-amern Wtr Co-rmkt 2032-Mar 6.250% 101.190 5.956 $10,000 Investor sold
5:32pm Dallas Fort Worth Tex Intl Jt-ser A-fsa 2032-Nov 5.000% 97.330 5.200 $5,000 Investor bought
5:31pm New Jersey Economic Dev Auth Pub Svc Elec & Gas Co-a 2032-May 6.400% 99.987 6.401 $25,000 Investor bought
5:28pm Dallas Fort Worth Tex Intl Jt-ser A-fsa 2032-Nov 5.000% 97.330 5.200 $10,000 Investor bought
5:25pm University N C Wilmington Student Hsg Proj 2032-Jun 5.000% 100.944 4.863 $25,000 Investor sold
5:20pm Dallas Fort Worth Tex Intl Jt-ser A-fsa 2032-Nov 5.000% 95.830 5.316 $15,000 Investor sold
5:18pm Metropolitan Wash D C Arpts Ser A 2032-Oct 5.250% 100.250 5.151 $5,000 Investor bought
5:16pm Magnolia Ark Sales & Use Tax 2032-Aug 4.500% 90.734 5.200 $45,000 Investor bought
5:14pm Dallas Fort Worth Tex Intl Jt-ser A 2032-Nov 6.000% 99.050 6.076 $10,000 Investor sold
5:12pm Glendale Ariz Indl Dev Auth Ref-john C Lincoln Health 2032-Dec 5.000% 90.670 5.735 $20,000 Investor bought
5:10pm Puerto Rico Elec Pwr Auth Pwr Ser Tt 2032-Jul 5.000% 95.250 5.365 $5,000 Investor bought
5:07pm Minneapolis Minn Health Care Fairview Health Svcs-ser A 2032-May 5.625% 107.000 3.050 $15,000 Investor sold
5:06pm Wichita Kans Arpt Auth Arpt Spl-cessna Citation Svc Ctr-a 2032-Jun 6.250% 92.508 6.911 $5,000 Investor bought
5:06pm Wichita Kans Arpt Auth Arpt Spl-cessna Citation Svc Ctr-a 2032-Jun 6.250% 92.508 6.911 $5,000 Investor bought
5:03pm Pulaski Cnty Ark Spl Sch Dist Ref & Constr-ser A 2032-Feb 5.000% 98.700 5.097 $30,000 Investor sold
5:02pm National City Calif Cmnty Dev Ref-redev Proj-ser B 2032-Aug 5.250% 86.735 N/R $300,000 Inter-dealer
5:02pm National City Calif Cmnty Dev Ref-redev Proj-ser B 2032-Aug 5.250% 86.125 6.419 $300,000 Investor sold
5:01pm Pulaski Cnty Ark Spl Sch Dist Ref & Constr-ser A 2032-Feb 5.000% 98.700 N/R $30,000 Inter-dealer
4:59pm Coconino Cnty Ariz Pollutn Ctl Tucson Elec Pwr Co-navajo-a 2032-Oct 5.125% 90.349 N/R $25,000 Inter-dealer
4:59pm Coconino Cnty Ariz Pollutn Ctl Tucson Elec Pwr Co-navajo-a 2032-Oct 5.125% 90.348 N/R $10,000 Inter-dealer
4:59pm Coconino Cnty Ariz Pollutn Ctl Tucson Elec Pwr Co-navajo-a 2032-Oct 5.125% 92.386 5.726 $10,000 Investor bought
4:59pm Coconino Cnty Ariz Pollutn Ctl Tucson Elec Pwr Co-navajo-a 2032-Oct 5.125% 92.386 5.726 $25,000 Investor bought
4:59pm Tobacco Settlement Auth Wash Asset Backed 2032-Jun 6.625% 100.000 6.625 $10,000 Investor bought
4:59pm Colorado Edl & Cultural Facs Student Hsg-univ Colo Fndtn Pj 2032-Jul 5.000% 109.482 1.284 $80,000 Investor bought
4:58pm Colorado Edl & Cultural Facs Student Hsg-univ Colo Fndtn Pj 2032-Jul 5.000% 109.442 1.298 $80,000 Investor sold
4:58pm Rutgers St Univ N J Ser B 2032-May 4.750% 100.000 4.748 $10,000 Investor bought
4:56pm New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 102.449 N/R $50,000 Inter-dealer
4:56pm New York St Twy Auth Gen Rev Ser G 2032-Jan 5.000% 104.449 4.101 $50,000 Investor bought
4:55pm Pulaski Cnty Ark Spl Sch Dist Ref & Constr-ser A 2032-Feb 5.000% 99.200 N/R $30,000 Inter-dealer
4:53pm California St Natl Ibc 2032-Feb 5.000% 95.306 5.364 $50,000 Investor bought
4:51pm Orange Cnty Fla Health Facs Hosp-orlando Reg Healthcare-b 2032-Dec 5.000% 100.500 4.930 $20,000 Investor bought
4:51pm Camden Cnty N J Impt Auth Rev Ref-cnty Gtd-hlth Svcs Ctr-a 2032-Dec 5.000% 96.680 5.250 $5,000 Investor sold
4:50pm University Ill Univ Revs Auxiliary Facs-sys 2032-Apr 5.000% 101.750 4.677 $25,000 Investor bought
4:49pm Montour Pa Sch Dist 2032-Apr 5.000% 102.225 N/R $10,000 Inter-dealer
4:49pm Montour Pa Sch Dist 2032-Apr 5.000% 102.225 N/R $10,000 Inter-dealer
4:49pm Montour Pa Sch Dist 2032-Apr 5.000% 104.225 4.322 $10,000 Investor bought
4:49pm Sunnyvale Tex Sch Dist Sch Bldg 2032-Feb 5.250% 107.110 4.100 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 23 - 1111 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »