All Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2034

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:07pm Detroit Mich Wtr Supply Sys Sr Lien-ser B-rmkt 05/14/08 2034-Jul 4.750% 89.400 N/R $150,000 Inter-dealer
6:06pm Detroit Mich Wtr Supply Sys Sr Lien-ser B-rmkt 05/14/08 2034-Jul 4.750% 87.900 5.668 $100,000 Investor sold
6:06pm Detroit Mich Wtr Supply Sys Sr Lien-ser B-rmkt 05/14/08 2034-Jul 4.750% 87.900 5.668 $50,000 Investor sold
6:04pm Louisiana St Univ & Agric & Auxiliary-ser B 2034-Jul 4.625% 92.500 5.166 $10,000 Investor sold
6:01pm Illinois St Toll Hwy Auth Toll Taxable-sr Priority-ser B 2034-Dec 5.851% 100.000 5.851 $1,000,000+ Investor bought
5:59pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 100.200 5.098 $10,000 Investor bought
5:57pm California St Var Purp 2034-Jun 5.000% 92.053 5.600 $15,000 Investor bought
5:53pm Cowlitz Cnty Wash Pub Util 2034-Sep 5.000% 100.730 4.825 $5,000 Investor bought
5:52pm Oak Valley Calif Hosp Dist 2034-Nov 5.350% 71.228 8.039 $5,000 Investor sold
5:48pm Illinois St Toll Hwy Auth Toll Taxable-sr Priority-ser B 2034-Dec 5.851% 102.750 5.644 $15,000 Investor bought
5:48pm Douglas Cnty Neb Sch Dist Taxable-ser B-build Amer Bds 2034-Dec 6.070% 103.140 5.654 $15,000 Investor bought
5:46pm Colorado Health Facs Auth Rev Catholic Health-ser A 2034-Jul 5.125% 97.375 5.317 $170,000 Investor bought
5:43pm Douglas Cnty Neb Sch Dist Taxable-ser B-build Amer Bds 2034-Dec 6.070% 103.140 5.654 $5,000 Investor bought
5:42pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 100.200 5.098 $15,000 Investor bought
5:38pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 101.109 5.850 $10,000 Investor bought
5:37pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 100.200 5.098 $15,000 Investor bought
5:36pm Omaha Pub Pwr Dist Neb Elec Sub-sys-ser Aa 2034-Feb 4.500% 100.000 4.499 $10,000 Investor bought
5:36pm Douglas Cnty Neb Sch Dist Taxable-ser B-build Amer Bds 2034-Dec 6.070% 103.140 5.654 $10,000 Investor bought
5:36pm Illinois St Toll Hwy Auth Toll Taxable-sr Priority-ser B 2034-Dec 5.851% 102.750 5.644 $10,000 Investor bought
5:35pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 100.200 5.098 $15,000 Investor bought
5:29pm California St Taxable-var Purp 2034-Apr 7.500% 104.373 7.118 $25,000 Investor bought
5:29pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 100.200 5.098 $25,000 Investor bought
5:24pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 100.000 5.124 $20,000 Investor bought
5:24pm Ontario Montclair Calif Sch Taxable-election 2008-ser D-1 2034-Aug 7.535% 104.400 6.902 $10,000 Investor bought
5:23pm Mojave Calif Wtr Agy Ctfs Ser A 2034-Jun 5.000% 95.790 N/R $10,000 Inter-dealer
5:23pm Mojave Calif Wtr Agy Ctfs Ser A 2034-Jun 5.000% 97.666 5.169 $10,000 Investor bought
5:17pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 100.200 5.098 $5,000 Investor bought
5:13pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 100.000 5.124 $5,000 Investor bought
5:10pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 100.000 5.124 $50,000 Investor bought
5:08pm Illinois St Toll Hwy Auth Toll Taxable-sr Priority-ser B 2034-Dec 5.851% 102.750 5.644 $10,000 Investor bought
5:07pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 100.290 5.960 $1,000,000+ Investor bought
5:05pm Douglas Cnty Neb Sch Dist Taxable-ser B-build Amer Bds 2034-Dec 6.070% 103.140 5.654 $20,000 Investor bought
5:04pm Illinois St Toll Hwy Auth Toll Taxable-sr Priority-ser B 2034-Dec 5.851% 100.000 5.851 $1,000,000+ Investor bought
5:02pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 101.109 5.850 $10,000 Investor bought
5:01pm Rhode Island St Health & Edl Pub Schs Fing Prog-ser E 2034-May 5.000% 99.924 5.005 $40,000 Investor bought
5:01pm Harris-montgomery Cntys Mun 2034-Sep 5.750% 100.000 5.749 $20,000 Investor bought
5:01pm Wisconsin St Health & Edl Facs Wheaton Franciscan Hlthcare-a 2034-Aug 5.250% 81.800 6.777 $10,000 Investor bought
5:01pm Wisconsin St Health & Edl Facs Wheaton Franciscan Hlthcare-a 2034-Aug 5.250% 81.800 6.777 $5,000 Investor bought
5:00pm New York N Y City Hsg Dev Corp Amt-ser A 2034-Nov 5.500% 102.000 4.615 $50,000 Investor bought
5:00pm New York N Y City Hsg Dev Corp Amt-ser A 2034-Nov 5.500% 102.000 4.615 $25,000 Investor bought
4:59pm Illinois St Toll Hwy Auth Toll Taxable-sr Priority-ser B 2034-Dec 5.851% 102.750 5.644 $50,000 Investor bought
4:59pm Massachusetts Bay Transn Auth Assmt-ser A 2034-Jul 5.000% 116.954 1.190 $1,000,000+ Investor sold
4:58pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 101.109 5.850 $5,000 Investor bought
4:57pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 100.750 N/R $20,000 Inter-dealer
4:57pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 101.250 6.451 $20,000 Investor bought
4:56pm Douglas Cnty Neb Sch Dist Taxable-ser B-build Amer Bds 2034-Dec 6.070% 103.140 5.654 $20,000 Investor bought
4:55pm Douglas Cnty Neb Sch Dist Taxable-ser B-build Amer Bds 2034-Dec 6.070% 103.140 5.654 $10,000 Investor bought
4:54pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 100.000 5.124 $30,000 Investor bought
4:53pm Blythe Calif Redev Agy Redev 2034-May 5.750% 76.428 7.951 $10,000 Investor sold
4:53pm Chicago Ill O Hare Intl Arpt Ref-gen-airport-3rd Lien-c-2 2034-Jan 5.250% 93.510 5.750 $15,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 31 - 1548 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »