All Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2034

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:14pm California Statewide Cmntys Pooled Fing Pg-ser C 2034-Oct 5.250% 103.125 4.357 $35,000 Investor bought
5:58pm California St Taxable-var Purp 2034-Apr 7.500% 102.132 7.310 $25,000 Investor sold
5:52pm Folsom Cordova Calif Uni Sch Cap Apprec-elec 2006-b 2034-Oct N/R 19.471 6.700 $80,000 Investor bought
5:48pm Oregon St Dept Administrative Ser C 2034-Nov 5.000% 105.057 4.366 $15,000 Investor bought
5:47pm California St Ref 2034-Nov 5.500% 97.592 5.681 $390,000 Investor bought
5:46pm Boise St Univ Idaho Revs Ref-gen-ser A 2034-Apr 5.000% 102.123 4.716 $115,000 Investor sold
5:42pm Guam Pwr Auth Rev Ser A-ambac Tcrs 2034-Oct 5.250% 88.565 6.153 $200,000 Investor sold
5:37pm Bellevue Wash 2034-Dec 5.000% 99.880 5.008 $5,000 Investor sold
5:34pm California St Ref 2034-Nov 5.500% 99.592 5.530 $50,000 Investor bought
5:30pm Folsom Cordova Calif Uni Sch Cap Apprec-elec 2006-b 2034-Oct N/R 19.471 6.700 $105,000 Investor bought
5:29pm Boise St Univ Idaho Revs Ref-gen-ser A 2034-Apr 5.000% 102.240 N/R $115,000 Inter-dealer
5:27pm California St Pub Wks Brd Trustees Calif St Univ-j 2034-Nov 6.000% 101.109 5.850 $10,000 Investor bought
5:25pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 100.200 5.098 $15,000 Investor bought
5:25pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 100.200 5.098 $5,000 Investor bought
5:23pm Palmdale Calif Wtr Dist Rev 2034-Oct 5.000% 92.875 5.530 $15,000 Investor bought
5:19pm Puerto Rico Comwlth Hwy & Ser J 2034-Jul 5.000% 115.963 1.400 $25,000 Investor bought
5:19pm Puerto Rico Comwlth Hwy & Ser J 2034-Jul 5.000% 115.963 1.400 $75,000 Investor bought
5:18pm Oregon St Dept Administrative Ser C 2034-Nov 5.000% 104.057 4.488 $80,000 Investor bought
5:17pm Oregon St Dept Administrative Ser C 2034-Nov 5.000% 105.057 4.366 $25,000 Investor bought
5:15pm Oregon St Dept Administrative Ser C 2034-Nov 5.000% 105.057 4.366 $25,000 Investor bought
5:10pm Fulton Cnty Ga Dev Auth Rev 2034-Nov 5.125% 99.950 5.128 $50,000 Investor bought
5:09pm Winona Minn Health Care Facs Winona Health -ser A 2034-Jul 6.000% 94.500 6.448 $25,000 Investor sold
5:08pm Toledo Lucas Cnty Ohio Port St Mary Woods Proj-a 2034-May 6.000% 40.000 N/R $25,000 Inter-dealer
5:08pm Toledo Lucas Cnty Ohio Port St Mary Woods Proj-a 2034-May 6.000% 41.000 N/R $25,000 Inter-dealer
5:08pm Toledo Lucas Cnty Ohio Port St Mary Woods Proj-a 2034-May 6.000% 40.000 15.605 $25,000 Investor sold
5:07pm Atlanta Ga Wtr & Wastewtr Rev 2034-Nov 5.000% 99.995 5.000 $50,000 Investor bought
5:04pm California St Taxable-var Purp 2034-Apr 7.500% 104.632 7.096 $10,000 Investor bought
5:04pm Fairfax Cnty Va Economic Dev Route 28 Proj-ser A 2034-Apr 4.250% 97.767 4.400 $10,000 Investor bought
5:04pm Orange Cnty Calif Wtr Dist Rev Prerefunded-ser B 2034-Aug 5.000% 111.969 1.665 $5,000 Investor sold
5:04pm Maryland St Health & Higher Pkg-johns Hopkins Med Instns 2034-Jul 5.000% 89.770 N/R $10,000 Inter-dealer
5:02pm Fairfax Cnty Va Economic Dev Route 28 Proj-ser A 2034-Apr 4.250% 97.767 4.400 $10,000 Investor bought
5:01pm Fulton Cnty Ga Dev Auth Rev 2034-Nov 5.125% 100.200 5.098 $10,000 Investor bought
4:57pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 101.850 N/R $690,000 Inter-dealer
4:57pm California St Pub Wks Brd Var Cap Pjs-subser I-1 2034-Nov 6.625% 102.420 6.292 $690,000 Investor bought
4:56pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 100.200 5.098 $50,000 Investor bought
4:55pm Eastern Mich Univ Revs Taxable-build Amer-gen-ser D 2034-Feb 7.110% 106.000 6.242 $20,000 Investor bought
4:54pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 100.200 5.098 $5,000 Investor bought
4:54pm Oregon St Dept Administrative Ser C 2034-Nov 5.000% 105.057 4.366 $30,000 Investor bought
4:54pm New York St Dorm Auth Revs Mem Sloan-kettering Ctr-ser 1 2034-Jul 5.000% 100.000 N/R $25,000 Inter-dealer
4:54pm New York St Dorm Auth Revs Mem Sloan-kettering Ctr-ser 1 2034-Jul 5.000% 100.100 4.968 $25,000 Investor bought
4:52pm Upland Calif Cmnty Facs Dist 2003-2-san Antonio-impt 2-b 2034-Sep 6.100% 81.581 7.788 $50,000 Investor sold
4:52pm Douglas Cnty Neb Sch Dist Taxable-ser B-build Amer Bds 2034-Dec 6.070% 103.140 5.654 $5,000 Investor bought
4:52pm King Cnty Wash Pub Transn Sales Tax 2034-Jun 5.125% 103.000 4.384 $5,000 Investor bought
4:51pm California St Taxable-var Purp 2034-Apr 7.500% 104.632 7.096 $25,000 Investor bought
4:51pm Fulton Cnty Ga Dev Auth Rev 2034-Nov 5.125% 99.950 5.128 $50,000 Investor bought
4:51pm Detroit Mich Wtr Supply Sys Unrefunded Bal-second Lien-b 2034-Jul 5.000% 86.317 6.079 $30,000 Investor sold
4:49pm California St Taxable-var Purp 2034-Apr 7.500% 104.632 7.096 $10,000 Investor bought
4:48pm Douglas Cnty Neb Sch Dist Taxable-ser B-build Amer Bds 2034-Dec 6.070% 103.140 5.654 $5,000 Investor bought
4:47pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2034-Nov 5.125% 100.000 5.124 $50,000 Investor bought
4:47pm Miami Fla Spl Oblig Str & Sidewalk Prog 2034-Jan 5.500% 101.750 5.255 $250,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 31 - 1540 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »