All Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2038

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:06pm Alabama Hsg Fin Auth Single Coll-ser G 2038-Apr 4.500% 89.760 5.193 $10,000 Investor sold
5:49pm New York N Y City Mun Wtr Fin Ser D 2038-Jun 4.750% 98.375 4.856 $25,000 Investor sold
5:45pm New York N Y City Mun Wtr Fin Ser D 2038-Jun 4.750% 98.375 4.856 $200,000 Investor sold
5:42pm New York N Y City Mun Wtr Fin Ser D 2038-Jun 4.750% 98.375 4.856 $40,000 Investor sold
5:37pm North Tex Twy Auth Rev Ref-sys-first Tier-ser K-2 2038-Jan 6.000% 103.750 5.469 $5,000 Investor bought
5:27pm Illinois Fin Auth Rev Art Institute Chicago-ser A 2038-Mar 6.000% 108.000 4.912 $15,000 Investor bought
5:22pm New York N Y City Mun Wtr Fin Ser D 2038-Jun 4.750% 98.375 4.856 $25,000 Investor sold
5:21pm New York N Y City Mun Wtr Fin Ser D 2038-Jun 4.750% 98.375 4.856 $35,000 Investor sold
5:21pm North Tex Twy Auth Rev Ref-sys-first Tier-ser K-2 2038-Jan 6.000% 103.750 5.469 $5,000 Investor bought
5:15pm Ogden City Utah Swr & Wtr Rev Ref 2038-Jun 4.625% 94.930 4.958 $5,000 Investor bought
5:14pm New York St Dorm Auth St Pers Ed-ser A 2038-Mar 5.000% 104.456 4.409 $50,000 Investor bought
5:08pm North Tex Twy Auth Rev Ref-sys-first Tier-ser K-2 2038-Jan 6.000% 100.000 5.999 $10,000 Investor sold
5:03pm University Calif Revs Gen-ser L 2038-May 5.000% 99.376 N/R $200,000 Inter-dealer
5:03pm University Calif Revs Gen-ser L 2038-May 5.000% 100.376 4.939 $200,000 Investor bought
5:03pm Indiana St Fin Auth Rev Ref-trinity Health-ser A 2038-Dec 5.250% 97.000 5.457 $50,000 Investor sold
5:01pm New Hampshire Health & Ed Facs Fha Insd Mtg 2038-Apr 7.000% 110.387 5.608 $50,000 Investor sold
4:59pm Puerto Rico Elec Pwr Auth Pwr Ser Ww 2038-Jul 5.500% 98.157 N/R $25,000 Inter-dealer
4:59pm Puerto Rico Elec Pwr Auth Pwr Ser Ww 2038-Jul 5.500% 98.097 N/R $25,000 Inter-dealer
4:59pm Puerto Rico Elec Pwr Auth Pwr Ser Ww 2038-Jul 5.500% 95.080 5.856 $25,000 Investor sold
4:57pm Atlanta Ga Wtr & Wastewtr Rev Ser A-unrefunded Balance 2038-Nov 5.000% 99.250 5.049 $15,000 Investor sold
4:56pm Indiana St Fin Auth Rev Ref-trinity Health-ser A 2038-Dec 5.250% 97.000 N/R $50,000 Inter-dealer
4:49pm Illinois Fin Auth Rev Art Institute Chicago-ser A 2038-Mar 6.000% 105.000 5.308 $200,000 Investor sold
4:48pm Kentucky Hsg Corp Hsg Rev Amt-ser D 2038-Jul 5.650% 100.000 5.649 $5,000 Investor bought
4:47pm Coon Rapids Minn Multifamily Ref-hsg-browns Meadow Manor-a 2038-Jan 4.700% 93.000 5.175 $25,000 Investor bought
4:47pm Coon Rapids Minn Multifamily Ref-hsg-browns Meadow Manor-a 2038-Jan 4.700% 91.500 N/R $25,000 Inter-dealer
4:46pm Maryland St Health & Higher Medlantic/helix Issue-ser A 2038-Aug 5.250% 99.500 5.283 $20,000 Investor bought
4:41pm North Carolina Tpk Auth Cap Apprec-ser B 2038-Jan N/R 18.050 6.189 $100,000 Investor sold
4:40pm Waterbury Conn Taxable-pension 2038-Dec 7.089% 100.099 7.081 $1,000,000+ Investor bought
4:38pm Coon Rapids Minn Multifamily Ref-hsg-browns Meadow Manor-a 2038-Jan 4.700% 91.250 5.302 $50,000 Investor sold
4:38pm Kentucky Hsg Corp Hsg Rev Amt-ser D 2038-Jul 5.650% 98.000 5.793 $5,000 Investor sold
4:35pm Triborough Brdg & Tunl Auth N Gen-ser A-2 2038-Nov 5.375% 104.167 N/R $100,000 Inter-dealer
4:35pm Washington St Health Care Facs Multicare Hlth Sys-ser A-rmkt 2038-Aug 5.500% 101.000 5.354 $60,000 Investor sold
4:34pm New York N Y City Mun Wtr Fin Ser D 2038-Jun 4.750% 98.375 4.856 $25,000 Investor sold
4:33pm Triborough Brdg & Tunl Auth N Gen-ser A-2 2038-Nov 5.375% 104.292 N/R $100,000 Inter-dealer
4:32pm Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E 2038-Dec N/R 64.250 1.395 $10,000 Investor bought
4:32pm New Jersey St Transn Tr Fd Transn Sys-ser A 2038-Dec 5.500% 102.209 5.190 $10,000 Investor sold
4:31pm Port Auth N Y & N J Cons-132nd Ser 2038-Sep 5.000% 101.518 N/R $100,000 Inter-dealer
4:31pm Port Auth N Y & N J Cons-132nd Ser 2038-Sep 5.000% 101.018 4.794 $100,000 Investor sold
4:30pm Miami-dade Cnty Fla Edl Facs Univ Miami-ser A-bhac-cr 2038-Apr 5.500% 103.211 4.903 $25,000 Investor sold
4:30pm Waterbury Conn Taxable-pension 2038-Dec 7.089% 99.802 7.105 $1,000,000+ Investor sold
4:29pm Miami-dade Cnty Fla Tran Sys 2038-Jul 5.000% 97.480 5.169 $30,000 Investor sold
4:28pm Rhode Island St Economic Dev Ser B 2038-Jul 5.000% 100.000 4.999 $40,000 Investor bought
4:27pm Atlanta Ga Wtr & Wastewtr Rev Ser A-unrefunded Balance 2038-Nov 5.000% 96.625 5.227 $50,000 Investor bought
4:26pm Illinois Fin Auth Rev Art Institute Chicago-ser A 2038-Mar 6.000% 105.000 5.307 $50,000 Investor sold
4:21pm Waterbury Conn Taxable-pension 2038-Dec 7.089% 104.500 6.734 $20,000 Investor bought
4:18pm Michigan St Hosp Fin Auth Rev Ref-henry Ford Health Sys-a 2038-Nov 5.000% 84.339 N/R $25,000 Inter-dealer
4:18pm Michigan St Hosp Fin Auth Rev Ref-henry Ford Health Sys-a 2038-Nov 5.000% 83.908 6.203 $25,000 Investor sold
4:18pm Miami-dade Cnty Fla Edl Facs Univ Miami-ser A-bhac-cr 2038-Apr 5.500% 103.511 N/R $25,000 Inter-dealer
4:18pm Tuscaloosa Ala Pub Edl Bldg Ridgecrest Student Hsg Llc 2038-Jul 6.750% 105.110 N/R $10,000 Inter-dealer
4:18pm Tuscaloosa Ala Pub Edl Bldg Ridgecrest Student Hsg Llc 2038-Jul 6.750% 103.910 6.156 $10,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 15 - 739 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »