All Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2038

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:27pm Vermont Hsg Fin Agy Single Amt-ser 27 2038-May 4.900% 92.150 5.445 $30,000 Investor sold
5:49pm Illinois Fin Auth Rev Art Institute Chicago-ser A 2038-Mar 6.000% 108.000 4.913 $10,000 Investor bought
5:49pm Puerto Rico Comwlth Hwy & Ser A 2038-Jul 4.750% 81.058 6.167 $45,000 Investor sold
5:48pm Puerto Rico Comwlth Hwy & Ref-ser L 2038-Jul 5.250% 88.901 6.072 $105,000 Investor sold
5:42pm Chicago Ill Proj & Ref-ser A 2038-Jan 4.750% 100.000 4.749 $105,000 Investor bought
5:41pm Conn St Hsg Fin Auth Hsg Mtg Amt-subser B-2-3-rmkt 11/15/07 2038-Nov 5.100% 99.249 5.150 $15,000 Investor bought
5:39pm Stoneybrook At Venice Cmnty 2038-May 6.750% 96.926 7.000 $105,000 Investor bought
5:38pm Tennessee Hsg Dev Agy Homeownership-07-2-natl Ibc 2038-Jul 4.850% 94.810 5.200 $25,000 Investor bought
5:37pm Conn St Hsg Fin Auth Hsg Mtg Amt-subser B-2-3-rmkt 11/15/07 2038-Nov 5.100% 99.249 5.150 $30,000 Investor bought
5:33pm Washington St Health Care Facs Overlake Hosp Med Ctr-ser B 2038-Jul 4.650% 84.040 5.799 $5,000 Investor bought
5:32pm Idaho Hsg & Fin Assn Single Ser A-cl I 2038-Jul 5.000% 98.070 5.129 $20,000 Investor bought
5:26pm Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E 2038-Dec N/R 63.000 6.107 $60,000 Investor bought
5:25pm Idaho Hsg & Fin Assn Single Ser A-cl I 2038-Jul 5.000% 98.070 5.129 $20,000 Investor bought
5:23pm Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E 2038-Dec N/R 63.000 6.107 $60,000 Investor bought
5:22pm Tennessee Hsg Dev Agy Homeownership-07-2-natl Ibc 2038-Jul 4.850% 91.060 5.471 $25,000 Investor sold
5:22pm Idaho Hsg & Fin Assn Single Ser A-cl I 2038-Jul 5.000% 98.070 5.129 $25,000 Investor bought
5:19pm North Tex Twy Auth Dallas Ser A 2038-Jan 5.000% 94.245 N/R $10,000 Inter-dealer
5:19pm North Tex Twy Auth Dallas Ser A 2038-Jan 5.000% 96.836 5.215 $10,000 Investor bought
5:18pm Idaho Hsg & Fin Assn Single Ser A-cl I 2038-Jul 5.000% 98.070 5.129 $25,000 Investor bought
5:13pm Washington St Hsg Fin Commn Amt-single-family Prog-ser 2a 2038-Dec 4.700% 92.550 5.200 $10,000 Investor bought
5:10pm Conn St Hsg Fin Auth Hsg Mtg Amt-subser B-2-3-rmkt 11/15/07 2038-Nov 5.100% 99.249 5.150 $5,000 Investor bought
4:58pm California Health Facs Fing Providence Health & Svcs-ser C 2038-Oct 6.500% 107.350 5.441 $15,000 Investor sold
4:56pm Wisconsin Hsg & Economic Dev Ser C 2038-Mar 5.200% 97.118 5.399 $40,000 Investor bought
4:56pm Golden St Tob Securitization Enhaced Asset-a-bhac Nico-cr 2038-Jun 5.000% 93.000 5.488 $255,000 Investor sold
4:55pm Conn St Hsg Fin Auth Hsg Mtg Amt-subser B-2 2038-May 5.100% 99.223 5.152 $35,000 Investor bought
4:55pm Golden St Tob Securitization Enhaced Asset-a-bhac Nico-cr 2038-Jun 5.000% 93.812 N/R $255,000 Inter-dealer
4:53pm Massachusetts St Hsg Fin Agy Amt-single Family Hsg-ser 126 2038-Jun 4.700% 85.988 5.700 $20,000 Investor bought
4:53pm Conn St Hsg Fin Auth Hsg Mtg Amt-subser B-2 2038-May 5.100% 99.223 5.152 $10,000 Investor bought
4:51pm Jea Fla Bulk Pwr Supply Sys Scherer 4 Proj-ser A 2038-Oct 5.750% 102.962 4.981 $75,000 Investor sold
4:51pm Golden St Tob Securitization Enhaced Asset-a-bhac Nico-cr 2038-Jun 5.000% 93.937 N/R $255,000 Inter-dealer
4:48pm Chicago Ill Proj & Ref-ser A 2038-Jan 4.750% 97.750 N/R $10,000 Inter-dealer
4:48pm Chicago Ill Proj & Ref-ser A 2038-Jan 4.750% 99.705 4.769 $10,000 Investor bought
4:48pm Conn St Hsg Fin Auth Hsg Mtg Amt-subser B-2 2038-May 5.100% 99.223 5.152 $15,000 Investor bought
4:48pm Capital Region Arpt Commn Va Ser A 2038-Jul 5.000% 101.560 N/R $100,000 Inter-dealer
4:47pm Clark Cnty Nev Indl Dev Rev Southwest Gas Corp Pj-ser C 2038-Mar 5.450% 100.500 N/R $100,000 Inter-dealer
4:47pm Clark Cnty Nev Indl Dev Rev Southwest Gas Corp Pj-ser C 2038-Mar 5.450% 100.000 5.447 $100,000 Investor sold
4:46pm Conn St Hsg Fin Auth Hsg Mtg Amt-subser B-2 2038-May 5.100% 98.723 5.186 $25,000 Investor bought
4:45pm Conn St Hsg Fin Auth Hsg Mtg Amt-subser B-2 2038-May 5.100% 99.223 5.152 $10,000 Investor bought
4:45pm Washington St Hsg Fin Commn Amt-single-family Prog-ser 2a 2038-Dec 4.700% 89.800 5.399 $65,000 Investor sold
4:44pm Conn St Hsg Fin Auth Hsg Mtg Amt-subser B-2 2038-May 5.100% 99.223 5.152 $30,000 Investor bought
4:43pm Idaho Hsg & Fin Assn Single Ser A-cl I 2038-Jul 5.000% 98.070 5.129 $10,000 Investor bought
4:43pm Conn St Hsg Fin Auth Hsg Mtg Amt-subser B-2 2038-May 5.100% 99.223 5.152 $10,000 Investor bought
4:42pm Conn St Hsg Fin Auth Hsg Mtg Amt-subser B-2 2038-May 5.100% 99.223 5.152 $10,000 Investor bought
4:42pm Conn St Hsg Fin Auth Hsg Mtg Amt-subser B-2 2038-May 5.100% 99.223 5.152 $25,000 Investor bought
4:42pm Golden St Tob Securitization Enhanced-asset Bkd-ser B 2038-Jun 5.625% 108.500 3.053 $10,000 Investor sold
4:41pm Chicago Ill Proj & Ref-ser A 2038-Jan 4.750% 97.869 N/R $10,000 Inter-dealer
4:40pm Conn St Hsg Fin Auth Hsg Mtg Amt-subser B-2 2038-May 5.100% 99.223 5.152 $10,000 Investor bought
4:40pm Golden St Tob Securitization Enhanced-asset Bkd-ser B 2038-Jun 5.625% 110.000 N/R $10,000 Inter-dealer
4:40pm Golden St Tob Securitization Enhanced-asset Bkd-ser B 2038-Jun 5.625% 109.000 N/R $10,000 Inter-dealer
4:39pm Idaho Hsg & Fin Assn Single Ser A-cl I 2038-Jul 5.000% 95.320 5.320 $100,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 20 - 952 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »