All Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2039

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
7:11pm Chawanakee Calif Uni Sch Dist Ser C 2039-May 6.400% 100.000 6.399 $30,000 Investor bought
6:07pm Oregon St Facs Auth Rev Ref-peacehealth-ser A 2039-Nov 5.000% 101.939 4.752 $25,000 Investor bought
6:01pm Oregon St Facs Auth Rev Ref-peacehealth-ser A 2039-Nov 5.000% 101.939 4.752 $15,000 Investor bought
5:56pm Wisconsin St Health & Edl Facs Froedtert & Cmnty Health-c 2039-Apr 5.250% 99.896 5.256 $25,000 Investor bought
5:55pm Wisconsin St Health & Edl Facs Froedtert & Cmnty Health-c 2039-Apr 5.250% 99.896 5.256 $10,000 Investor bought
5:52pm Athens Ga Hsg Auth Rev Taxable-ugaref Fraternity 2039-Jun 6.300% 101.700 6.061 $15,000 Investor bought
5:50pm California St Var Purp 2039-Nov 5.500% 97.138 5.700 $10,000 Investor bought
5:48pm Oklahoma City Okla Wtr Utils Ser A 2039-Jul 4.125% 93.270 4.540 $50,000 Investor bought
5:48pm Northside Tex Indpt Sch Dist Taxable-sch Bldg-build Amer 2039-Aug 6.246% 104.500 5.636 $10,000 Investor bought
5:47pm Monroe Wis Redev Auth Dev Rev Monroe Clinic Inc 2039-Feb 5.875% 101.750 5.627 $10,000 Investor bought
5:46pm Oklahoma City Okla Wtr Utils Ser A 2039-Jul 4.125% 93.270 4.540 $5,000 Investor bought
5:43pm California St Var Purp 2039-Nov 5.500% 97.300 5.688 $150,000 Investor bought
5:42pm Athens Ga Hsg Auth Rev Taxable-ugaref Fraternity 2039-Jun 6.300% 101.700 6.061 $10,000 Investor bought
5:42pm Oklahoma City Okla Wtr Utils Ser A 2039-Jul 4.125% 93.270 4.540 $30,000 Investor bought
5:40pm Frisco Tex Indpt Sch Dist Sch Bldg-ser A 2039-Aug 5.000% 104.250 4.455 $50,000 Investor bought
5:38pm Wisconsin St Health & Edl Facs Froedtert & Cmnty Health-c 2039-Apr 5.250% 99.896 5.256 $30,000 Investor bought
5:38pm St Petersburg Fla Health Facs Ref-hlth Facs-all Childrens-a 2039-Nov 6.500% 105.000 5.831 $10,000 Investor sold
5:36pm Orlando Fla Cap Impt Spl Rev Taxable-ser C-build Amer 2039-Oct 7.100% 106.125 6.255 $5,000 Investor bought
5:36pm Athens Ga Hsg Auth Rev Taxable-ugaref Fraternity 2039-Jun 6.300% 101.700 6.061 $5,000 Investor bought
5:34pm Orlando Fla Cap Impt Spl Rev Taxable-ser C-build Amer 2039-Oct 7.100% 103.125 6.660 $5,000 Investor sold
5:34pm Montgomery Cnty Ohio Rev Catholic Health-ser A 2039-May 5.000% 97.625 5.157 $650,000 Investor sold
5:34pm Montgomery Cnty Ohio Rev Catholic Health-ser A 2039-May 5.000% 97.625 5.157 $750,000 Investor sold
5:34pm Montgomery Cnty Ohio Rev Catholic Health-ser A 2039-May 5.000% 97.625 5.157 $1,000,000+ Investor sold
5:34pm Montgomery Cnty Ohio Rev Catholic Health-ser A 2039-May 5.000% 97.625 5.157 $1,000,000+ Investor sold
5:34pm Montgomery Cnty Ohio Rev Catholic Health-ser A 2039-May 5.000% 97.625 5.157 $500,000 Investor sold
5:34pm Montgomery Cnty Ohio Rev Catholic Health-ser A 2039-May 5.000% 97.625 5.157 $1,000,000+ Investor sold
5:34pm Montgomery Cnty Ohio Rev Catholic Health-ser A 2039-May 5.000% 97.625 5.157 $625,000 Investor sold
5:34pm Montgomery Cnty Ohio Rev Catholic Health-ser A 2039-May 5.000% 97.625 5.157 $1,000,000+ Investor sold
5:33pm Montgomery Cnty Ohio Rev Catholic Health-ser A 2039-May 5.000% 97.625 5.157 $1,000,000+ Investor sold
5:32pm Dekalb Private Hosp Auth Ga Childrens Healthcare 2039-Nov 5.250% 97.782 5.400 $1,000,000+ Investor bought
5:31pm Northside Tex Indpt Sch Dist Taxable-sch Bldg-build Amer 2039-Aug 6.246% 104.500 5.636 $5,000 Investor bought
5:30pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $10,000 Investor bought
5:27pm Anchorage Alaska Elec Util Rev Taxable-sr Lien-b-build 2039-Dec 6.558% 103.691 6.060 $10,000 Investor bought
5:25pm Missouri St Health & Edl Facs Washington Univ-ser A 2039-Nov 4.500% 101.600 4.300 $5,000 Investor bought
5:22pm Oak Ridge Tenn Taxable-ser B-build Amer Bds 2039-Jun 6.150% 104.363 5.552 $60,000 Investor bought
5:22pm Northside Tex Indpt Sch Dist Taxable-sch Bldg-build Amer 2039-Aug 6.246% 104.500 5.636 $5,000 Investor bought
5:20pm West Va Higher Ed Pol Commn Cmnty & Tech-cap Impt-a 2039-Jul 5.000% 100.000 4.999 $25,000 Investor bought
5:20pm Athens Ga Hsg Auth Rev Taxable-ugaref Fraternity 2039-Jun 6.300% 101.700 6.061 $5,000 Investor bought
5:20pm Lenexa Kans Health Care Fac Lakeview Vlg Inc Proj 2039-May 7.250% 98.205 7.400 $20,000 Investor bought
5:19pm Oklahoma City Okla Wtr Utils Ser A 2039-Jul 4.125% 92.810 4.570 $100,000 Investor bought
5:19pm California St Var Purp 2039-Nov 6.000% 103.550 5.530 $20,000 Investor bought
5:18pm Athens Ga Hsg Auth Rev Taxable-ugaref Fraternity 2039-Jun 6.300% 101.700 6.061 $20,000 Investor bought
5:18pm California St Var Purp 2039-Nov 5.500% 96.345 5.757 $15,000 Investor bought
5:17pm Wisconsin St Health & Edl Facs Froedtert & Cmnty Health-c 2039-Apr 5.250% 99.896 5.256 $20,000 Investor bought
5:16pm Missouri St Health & Edl Facs Washington Univ-ser A 2039-Nov 4.500% 100.000 4.499 $20,000 Investor bought
5:14pm Oklahoma City Okla Wtr Utils Ser A 2039-Jul 4.125% 93.270 4.540 $5,000 Investor bought
5:14pm Wisconsin St Health & Edl Facs Froedtert & Cmnty Health-c 2039-Apr 5.250% 99.896 5.256 $10,000 Investor bought
5:14pm Oklahoma City Okla Wtr Utils Ser A 2039-Jul 4.125% 93.270 4.540 $40,000 Investor bought
5:12pm California St Var Purp 2039-Nov 5.500% 96.856 5.720 $20,000 Investor bought
5:12pm Southwestern Cmnty College Taxable-elec Of 2008-b-build 2039-Aug 7.230% 102.740 6.836 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 34 - 1699 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »