All Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2039

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
6:15pm Northside Tex Indpt Sch Dist Taxable-sch Bldg-build Amer 2039-Aug 6.246% 104.500 5.636 $5,000 Investor bought
6:13pm Northside Tex Indpt Sch Dist Taxable-sch Bldg-build Amer 2039-Aug 6.246% 104.500 5.636 $5,000 Investor bought
6:01pm California St Var Purp 2039-Nov 5.500% 95.745 5.801 $50,000 Investor bought
5:59pm Oak Ridge Tenn Taxable-ser B-build Amer Bds 2039-Jun 6.150% 104.363 5.553 $5,000 Investor bought
5:57pm Missouri St Health & Edl Facs Washington Univ-ser A 2039-Nov 4.500% 100.860 4.392 $95,000 Investor bought
5:57pm Northside Tex Indpt Sch Dist Taxable-sch Bldg-build Amer 2039-Aug 6.246% 104.500 5.636 $20,000 Investor bought
5:57pm Rapid City S D Wtr Rev 2039-Nov 5.250% 101.400 5.068 $20,000 Investor bought
5:55pm Scotts Vy Calif Redev Agy Ser A 2039-Oct 5.800% 100.000 5.798 $25,000 Investor bought
5:45pm Oak Ridge Tenn Taxable-ser B-build Amer Bds 2039-Jun 6.150% 104.363 5.553 $20,000 Investor bought
5:40pm Bexar Tex Met Wtr Dist Wtrwks Ref 2039-May 5.000% 100.000 4.999 $100,000 Investor bought
5:35pm Rapid City S D Wtr Rev 2039-Nov 5.250% 101.300 5.080 $10,000 Investor bought
5:35pm Northside Tex Indpt Sch Dist Taxable-sch Bldg-build Amer 2039-Aug 6.246% 104.500 5.636 $5,000 Investor bought
5:32pm Scotts Vy Calif Redev Agy Ser A 2039-Oct 5.800% 100.000 5.798 $15,000 Investor bought
5:31pm Northside Tex Indpt Sch Dist Taxable-sch Bldg-build Amer 2039-Aug 6.246% 104.500 5.636 $5,000 Investor bought
5:30pm Northside Tex Indpt Sch Dist Taxable-sch Bldg-build Amer 2039-Aug 6.246% 104.500 5.636 $5,000 Investor bought
5:30pm North Carolina Med Care Commn Duke Univ Health Sys-ser A 2039-Jun 5.000% 101.175 4.844 $10,000 Investor bought
5:30pm North Carolina Med Care Commn Duke Univ Health Sys-ser A 2039-Jun 5.000% 101.175 4.844 $10,000 Investor bought
5:30pm North Carolina Med Care Commn Duke Univ Health Sys-ser A 2039-Jun 5.000% 101.175 4.844 $10,000 Investor bought
5:30pm North Carolina Med Care Commn Duke Univ Health Sys-ser A 2039-Jun 5.000% 101.175 4.844 $10,000 Investor bought
5:30pm North Carolina Med Care Commn Duke Univ Health Sys-ser A 2039-Jun 5.000% 101.175 4.844 $10,000 Investor bought
5:29pm Rapid City S D Wtr Rev 2039-Nov 5.250% 101.300 5.080 $10,000 Investor bought
5:26pm Northside Tex Indpt Sch Dist Taxable-sch Bldg-build Amer 2039-Aug 6.246% 103.810 5.727 $10,000 Investor bought
5:26pm Louisiana St Gas & Fuels Tax Ser A 2039-May 4.750% 101.262 4.520 $10,000 Investor bought
5:26pm Northside Tex Indpt Sch Dist Taxable-sch Bldg-build Amer 2039-Aug 6.246% 103.810 5.727 $5,000 Investor bought
5:25pm Northside Tex Indpt Sch Dist Taxable-sch Bldg-build Amer 2039-Aug 6.246% 104.310 5.661 $15,000 Investor bought
5:25pm Northside Tex Indpt Sch Dist Taxable-sch Bldg-build Amer 2039-Aug 6.246% 104.310 5.661 $10,000 Investor bought
5:25pm Northside Tex Indpt Sch Dist Taxable-sch Bldg-build Amer 2039-Aug 6.246% 103.310 5.793 $15,000 Investor bought
5:25pm Northside Tex Indpt Sch Dist Taxable-sch Bldg-build Amer 2039-Aug 6.246% 104.310 5.661 $10,000 Investor bought
5:25pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $25,000 Investor bought
5:25pm Northside Tex Indpt Sch Dist Taxable-sch Bldg-build Amer 2039-Aug 6.246% 104.310 5.661 $20,000 Investor bought
5:24pm Northside Tex Indpt Sch Dist Taxable-sch Bldg-build Amer 2039-Aug 6.246% 103.310 5.793 $10,000 Investor bought
5:22pm Louisiana St Gas & Fuels Tax Ser A 2039-May 4.750% 101.262 4.520 $15,000 Investor bought
5:22pm California St Var Purp 2039-Nov 5.500% 97.000 5.710 $15,000 Investor bought
5:17pm Lenexa Kans Health Care Fac Lakeview Vlg Inc Proj 2039-May 7.250% 98.205 7.400 $15,000 Investor bought
5:14pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $100,000 Investor bought
5:14pm Scotts Vy Calif Redev Agy Ser A 2039-Oct 5.800% 100.000 5.798 $5,000 Investor bought
5:13pm University N C Chapel Hill Rev Taxable-gen-ser B-build Amer 2039-Dec 5.757% 101.956 5.500 $500,000 Investor bought
5:12pm West Va Higher Ed Pol Commn Cmnty & Tech-cap Impt-a 2039-Jul 5.000% 101.250 4.834 $25,000 Investor bought
5:10pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $5,000 Investor bought
5:10pm Maine Health & Higher Edl Facs Ser A 2039-Jul 5.000% 100.000 5.000 $10,000 Investor bought
5:10pm Montgomery Cnty Ohio Rev Catholic Health-ser A 2039-May 5.000% 98.625 5.090 $5,000 Investor bought
5:10pm Ohio St Hosp Fac Rev Ref-cleveland Clinic Hlth-a 2039-Jan 5.500% 104.125 4.931 $5,000 Investor bought
5:07pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $25,000 Investor bought
5:05pm New York St Dorm Auth St Pers Taxable-ser F-build Amer 2039-Mar 5.628% 101.973 N/R $25,000 Inter-dealer
5:05pm New York St Dorm Auth St Pers Taxable-ser F-build Amer 2039-Mar 5.628% 103.223 5.407 $25,000 Investor bought
5:03pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $50,000 Investor bought
5:03pm Colorado Health Facs Auth Rev Catholic Health-ser A 2039-Jul 5.000% 97.490 5.166 $25,000 Investor bought
5:03pm Northside Tex Indpt Sch Dist Taxable-sch Bldg-build Amer 2039-Aug 6.246% 104.310 5.661 $15,000 Investor bought
5:02pm Palm Beach Cnty Fla Wtr & Swr Fpl Reclaimed Wtr Proj 2039-Oct 5.000% 102.130 4.726 $10,000 Investor bought
5:02pm Oak Ridge Tenn Taxable-ser B-build Amer Bds 2039-Jun 6.150% 104.363 5.553 $35,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 37 - 1814 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »