All Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2040

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:28pm Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B 2040-Nov 4.750% 100.000 4.749 $15,000 Investor bought
5:07pm Long Beach Calif Spl Tax Cmnty Facs Dist 07-2 2040-Oct 6.000% 101.100 5.850 $100,000 Investor bought
4:57pm Long Beach Calif Spl Tax Cmnty Facs Dist 07-2 2040-Oct 6.000% 99.930 N/R $100,000 Inter-dealer
4:57pm Long Beach Calif Spl Tax Cmnty Facs Dist 07-2 2040-Oct 6.000% 99.990 N/R $100,000 Inter-dealer
4:52pm Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 98.151 N/R $50,000 Inter-dealer
4:52pm Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 98.276 N/R $50,000 Inter-dealer
4:50pm Long Beach Calif Spl Tax Cmnty Facs Dist 07-2 2040-Oct 6.000% 100.000 5.999 $80,000 Investor bought
4:40pm Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08 2040-Mar 5.250% 98.500 5.350 $1,000,000+ Investor sold
4:37pm Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08 2040-Mar 5.250% 98.625 N/R $500,000 Inter-dealer
4:36pm New York N Y City Mun Wtr Fin Second Gen Resolution-ser Ee 2040-Jun 5.250% 102.293 N/R $50,000 Inter-dealer
4:35pm Chicago Ill Tran Auth Sales & Taxable-pension Fdg-ser A 2040-Dec 6.899% 108.791 6.254 $1,000,000+ Investor bought
4:34pm New Jersey St Tpk Auth Tpk Rev Taxable-ser F-build Amer Bds- 2040-Jan 7.414% 118.772 6.051 $1,000,000+ Investor bought
4:33pm New York N Y City Mun Wtr Fin Second Gen Resolution-ser Ee 2040-Jun 5.250% 102.543 N/R $50,000 Inter-dealer
4:32pm Arkansas River Pwr Auth Colo Impt 2040-Oct 6.000% 99.250 6.053 $10,000 Investor bought
4:28pm New Jersey St Tpk Auth Tpk Rev Taxable-ser F-build Amer Bds- 2040-Jan 7.414% 118.308 6.080 $1,000,000+ Investor sold
4:27pm Chicago Ill Tran Auth Sales & Taxable-pension Fdg-ser A 2040-Dec 6.899% 108.402 6.280 $1,000,000+ Investor sold
4:26pm Long Beach Calif Spl Tax Cmnty Facs Dist 07-2 2040-Oct 6.000% 99.990 N/R $100,000 Inter-dealer
4:26pm Long Beach Calif Spl Tax Cmnty Facs Dist 07-2 2040-Oct 6.000% 101.640 5.778 $100,000 Investor bought
4:26pm Foothill / Eastern Transn Ref 2040-Jan 5.750% 86.250 6.832 $25,000 Investor sold
4:22pm Colorado Health Facs Auth Rev Var-hosp-poudre-c-rmk-04/29/08 2040-Mar 5.250% 98.685 N/R $500,000 Inter-dealer
4:13pm Chicago Ill Tran Auth Sales & Taxable-pension Fdg-ser A 2040-Dec 6.899% 109.000 6.239 $10,000 Investor bought
4:13pm Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B 2040-Nov 4.750% 94.750 N/R $20,000 Inter-dealer
4:13pm Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B 2040-Nov 4.750% 95.750 5.022 $20,000 Investor bought
4:10pm Lucas Cnty Ohio Hosp Rev Promedica Healthcare-ser D 2040-Nov 5.125% 92.982 N/R $10,000 Inter-dealer
4:09pm Lucas Cnty Ohio Hosp Rev Promedica Healthcare-ser D 2040-Nov 5.125% 93.982 N/R $10,000 Inter-dealer
4:08pm Port St Lucie Fla Spl Assmt Southwest Annexation Dist 1-b 2040-Jul 5.000% 86.057 6.000 $55,000 Investor bought
3:57pm Broome Cnty N Y Indl Dev Agy Good Shepard Vlg-ser A 2040-Jul 6.875% 82.370 8.500 $25,000 Investor bought
3:56pm Chicago Ill Tran Auth Sales & Taxable-pension Fdg-ser A 2040-Dec 6.899% 106.250 6.431 $10,000 Investor bought
3:55pm Golden St Tob Securitization Asset-bkd-ser A-1 2040-Jun 6.625% 115.000 2.155 $20,000 Investor sold
3:52pm New York N Y City Mun Wtr Fin Second Gen Resolution-ser Ee 2040-Jun 5.250% 101.290 5.077 $50,000 Investor sold
3:52pm California St Veterans-ser Cc-fsa-cr 2040-Dec 4.600% 80.000 N/R $15,000 Inter-dealer
3:52pm California St Veterans-ser Cc-fsa-cr 2040-Dec 4.600% 79.800 N/R $15,000 Inter-dealer
3:52pm California St Veterans-ser Cc-fsa-cr 2040-Dec 4.600% 79.467 6.079 $15,000 Investor sold
3:52pm Pennsylvania Economic Dev Fing Aqua Pa Inc Proj-ser B 2040-Nov 4.750% 100.000 4.749 $25,000 Investor bought
3:52pm Golden St Tob Securitization Asset-bkd-ser A-1 2040-Jun 6.625% 116.000 N/R $20,000 Inter-dealer
3:49pm Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 100.000 5.125 $50,000 Investor bought
3:48pm Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 98.000 N/R $50,000 Inter-dealer
3:47pm Osceola Cnty Fla Hsg Fin Auth Hsg-gnma-kensington Apts Pj 2040-Jan 5.450% 98.539 5.550 $15,000 Investor bought
3:46pm Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 98.148 N/R $10,000 Inter-dealer
3:46pm Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 100.023 5.122 $10,000 Investor bought
3:46pm Arkansas River Pwr Auth Colo Impt 2040-Oct 6.000% 98.250 N/R $10,000 Inter-dealer
3:46pm Arkansas River Pwr Auth Colo Impt 2040-Oct 6.000% 99.240 N/R $20,000 Inter-dealer
3:46pm Arkansas River Pwr Auth Colo Impt 2040-Oct 6.000% 101.477 5.783 $20,000 Investor bought
3:45pm Arkansas River Pwr Auth Colo Impt 2040-Oct 6.000% 98.000 N/R $20,000 Inter-dealer
3:45pm Arkansas River Pwr Auth Colo Impt 2040-Oct 6.000% 98.250 N/R $20,000 Inter-dealer
3:44pm New Jersey St Tpk Auth Tpk Rev Taxable-ser F-build Amer Bds- 2040-Jan 7.414% 116.453 N/R $30,000 Inter-dealer
3:44pm New Jersey St Tpk Auth Tpk Rev Taxable-ser F-build Amer Bds- 2040-Jan 7.414% 115.953 6.233 $30,000 Investor sold
3:43pm Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 98.148 N/R $175,000 Inter-dealer
3:43pm Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 100.000 5.125 $175,000 Investor bought
3:29pm Pennsylvania St Tpk Commn Tpk Sub-ser D 2040-Dec 5.125% 99.998 5.125 $50,000 Investor bought
1 | 2 | 3 | 4 | 5   Page 1 of 5 - 245 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »