All Municipal Bonds - November 24, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2046

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:37pm Tobacco Settlement Fing Corp Taxable-sr Ser A-1 2046-Jun 6.706% 70.207 N/R $50,000 Inter-dealer
5:37pm Tobacco Settlement Fing Corp Taxable-sr Ser A-1 2046-Jun 6.706% 70.332 9.669 $50,000 Investor bought
5:03pm New York N Y City Indl Dev Agy Yankee Stadium Pj-pilot 2046-Mar 5.000% 92.172 5.500 $110,000 Investor bought
4:36pm Miami-dade Cnty Fla Health Miami Childrens-a Rmk 04/17/08 2046-Aug 4.550% 103.691 3.469 $1,000,000+ Investor sold
4:36pm Miami-dade Cnty Fla Health Miami Childrens-a Rmk 04/17/08 2046-Aug 4.550% 103.691 3.469 $100,000 Investor sold
4:36pm Miami-dade Cnty Fla Health Miami Childrens-a Rmk 04/17/08 2046-Aug 4.550% 103.691 3.469 $270,000 Investor sold
4:17pm Miami-dade Cnty Fla Health Miami Childrens-a Rmk 04/17/08 2046-Aug 4.550% 103.791 3.440 $1,000,000+ Investor bought
3:41pm Wisconsin Hsg & Economic Dev Var-pres House Proj 2046-Aug N/R 100.000 N/R $15,000 Investor sold
3:40pm Wisconsin Hsg & Economic Dev Var-pres House Proj 2046-Aug N/R 100.000 N/R $10,000 Investor sold
3:38pm New York N Y City Indl Dev Agy Yankee Stadium Pj-pilot 2046-Mar 5.000% 91.985 5.513 $5,000 Investor bought
3:37pm California Statewide Cmntys Ref-anheuser-busch Proj 2046-Sep 4.800% 77.000 6.440 $20,000 Investor bought
3:34pm California Statewide Cmntys Ref-anheuser-busch Proj 2046-Sep 4.800% 74.250 6.690 $20,000 Investor sold
3:20pm Tobacco Settlement Fing Corp Taxable-sr Ser A-1 2046-Jun 6.706% 74.500 9.126 $20,000 Investor bought
3:04pm New York N Y City Indl Dev Agy Taxable-lease-queens Baseball 2046-Jan 6.027% 76.783 8.000 $35,000 Investor bought
3:00pm New York N Y City Indl Dev Agy Yankee Stadium Pj-pilot 2046-Mar 5.000% 92.172 5.500 $80,000 Investor bought
2:47pm Maryland St Health & Higher Medstar Health 2046-May 5.250% 100.250 5.202 $5,000 Investor bought
2:46pm Maryland St Health & Higher Medstar Health 2046-May 5.250% 100.250 5.202 $5,000 Investor bought
2:44pm Maryland St Health & Higher Medstar Health 2046-May 5.250% 100.250 5.202 $10,000 Investor bought
2:32pm Maryland St Health & Higher Medstar Health 2046-May 5.250% 100.250 5.202 $5,000 Investor bought
2:32pm California Cnty Calif Tob Cap Apprec-la Cnty Securitiz-c 2046-Jun N/R 2.966 9.873 $10,000 Investor bought
2:24pm Massachusetts St Wtr Res Auth Gen-ser A 2046-Aug 4.500% 98.241 4.599 $55,000 Investor bought
2:24pm Massachusetts St Wtr Res Auth Gen-ser A 2046-Aug 4.500% 97.366 N/R $55,000 Inter-dealer
2:24pm Massachusetts St Wtr Res Auth Gen-ser A 2046-Aug 4.500% 97.241 4.657 $55,000 Investor sold
1:43pm Pomona Calif Pub Fing Auth Rev Sewer Projs-ser Ba 2046-Dec 4.500% 82.375 N/R $60,000 Inter-dealer
1:43pm Pomona Calif Pub Fing Auth Rev Sewer Projs-ser Ba 2046-Dec 4.500% 81.965 5.671 $60,000 Investor sold
1:21pm Maryland St Health & Higher Medstar Health 2046-May 5.250% 98.750 N/R $25,000 Inter-dealer
1:21pm Maryland St Health & Higher Medstar Health 2046-May 5.250% 100.000 5.250 $25,000 Investor bought
1:20pm Maryland St Health & Higher Medstar Health 2046-May 5.250% 98.750 N/R $25,000 Inter-dealer
1:20pm Maryland St Health & Higher Medstar Health 2046-May 5.250% 100.000 5.250 $25,000 Investor bought
1:00pm Napa Valley Calif Uni Sch Dist Election 2006 2046-Aug 4.750% 91.893 N/R $50,000 Inter-dealer
1:00pm Napa Valley Calif Uni Sch Dist Election 2006 2046-Aug 4.750% 91.953 N/R $50,000 Inter-dealer
1:00pm Napa Valley Calif Uni Sch Dist Election 2006 2046-Aug 4.750% 93.453 5.149 $50,000 Investor bought
12:51pm Contra Costa Cnty Calif Pleasant Hill Bart Transit-a 2046-Apr N/R 100.000 N/R $1,000,000+ Investor bought
12:37pm Ohio St Higher Edl Fac Commn Hosp-univ Hosps Hlth Sys Inc-a 2046-Jan 5.250% 90.000 5.924 $20,000 Investor sold
12:03pm New York N Y City Indl Dev Agy Yankee Stadium Pj-pilot 2046-Mar 5.000% 88.110 5.787 $25,000 Investor sold
11:56am Michigan St Hosp Fin Auth Rev Ref-henry Ford Health Sys-a 2046-Nov 5.250% 89.574 5.950 $50,000 Investor bought
11:56am Michigan St Hosp Fin Auth Rev Ref-henry Ford Health Sys-a 2046-Nov 5.250% 89.574 5.950 $50,000 Investor bought
11:51am Michigan St Hosp Fin Auth Rev Ref-henry Ford Health Sys-a 2046-Nov 5.250% 87.474 N/R $100,000 Inter-dealer
11:33am New Jersey Health Care Facs South Jersey Hosp 2046-Jul 5.000% 88.000 5.793 $25,000 Investor sold
11:27am New York N Y City Indl Dev Agy Yankee Stadium Pj-pilot 2046-Mar 5.000% 91.985 5.513 $10,000 Investor bought
11:26am Pennsylvania St Higher Ed Taxable-sr Subser Jj-5 2046-Jun N/R 100.000 N/R $25,000 Investor sold
11:05am Maryland St Health & Higher Medstar Health 2046-May 5.250% 100.750 5.112 $10,000 Investor bought
10:57am Miami-dade Cnty Fla Spl Oblig Cap Apprec-sub 2046-Oct N/R 8.540 N/R $100,000 Inter-dealer
10:56am Miami-dade Cnty Fla Spl Oblig Cap Apprec-sub 2046-Oct N/R 8.591 6.775 $100,000 Investor bought
10:49am New York N Y City Indl Dev Agy Yankee Stadium Pj-pilot 2046-Mar 5.000% 87.310 5.846 $5,000 Investor sold
10:46am Marysville Ohio Wastewater Agc-icc 2046-Dec 4.750% 98.070 4.863 $5,000 Investor bought
10:42am Tobacco Settlement Fing Corp Taxable-sr Ser A-1 2046-Jun 6.706% 63.821 10.647 $20,000 Investor sold
10:33am New York N Y City Indl Dev Agy Yankee Stadium Pj-pilot 2046-Mar 5.000% 92.013 5.511 $5,000 Investor bought
10:31am New York St Dorm Auth Revs Non Insd-the New School 2046-Jul 5.000% 92.743 5.460 $60,000 Investor sold
10:21am California Health Facs Fing Sutter Health-ser A 2046-Nov 5.250% 88.903 6.000 $5,000 Investor bought
1 | 2   Page 1 of 2 - 57 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »