All Municipal Bonds - November 23, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Trades by Maturity Year: 2046

Time of Trade Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:02pm Napa Valley Calif Uni Sch Dist Election 2006 2046-Aug 4.750% 89.110 N/R $415,000 Inter-dealer
5:02pm Napa Valley Calif Uni Sch Dist Election 2006 2046-Aug 4.750% 88.500 5.480 $415,000 Investor sold
4:56pm Napa Valley Calif Uni Sch Dist Election 2006 2046-Aug 4.750% 90.100 N/R $415,000 Inter-dealer
4:55pm Napa Valley Calif Uni Sch Dist Election 2006 2046-Aug 4.750% 90.000 N/R $415,000 Inter-dealer
4:39pm Maryland St Health & Higher Medstar Health 2046-May 5.250% 96.585 N/R $100,000 Inter-dealer
4:39pm Maryland St Health & Higher Medstar Health 2046-May 5.250% 95.975 5.507 $100,000 Investor sold
4:16pm New York N Y City Indl Dev Agy Yankee Stadium Pj-pilot 2046-Mar 5.000% 89.522 5.685 $500,000 Investor sold
4:16pm New York N Y City Indl Dev Agy Yankee Stadium Pj-pilot 2046-Mar 5.000% 89.772 N/R $500,000 Inter-dealer
4:16pm New York N Y City Indl Dev Agy Yankee Stadium Pj-pilot 2046-Mar 5.000% 89.871 N/R $500,000 Inter-dealer
4:07pm Michigan St Hosp Fin Auth Rev Ref-henry Ford Health Sys-a 2046-Nov 5.250% 87.500 6.106 $50,000 Investor bought
3:55pm Nassau Cnty N Y Tobacco Asset Bkd-sr-a-3 2046-Jun 5.125% 77.745 6.778 $130,000 Investor sold
3:55pm Nassau Cnty N Y Tobacco Asset Bkd-sr-a-3 2046-Jun 5.125% 79.738 N/R $130,000 Inter-dealer
3:47pm California Health Facs Fing Sutter Health-ser A 2046-Nov 5.250% 85.403 6.269 $15,000 Investor sold
3:44pm Northern Tob Securitization Asset Bkd-ser A 2046-Jun 5.000% 68.476 N/R $10,000 Inter-dealer
3:44pm Northern Tob Securitization Asset Bkd-ser A 2046-Jun 5.000% 69.851 7.400 $10,000 Investor bought
3:16pm New York N Y City Indl Dev Agy Taxable-lease-queens Baseball 2046-Jan 6.027% 76.781 8.000 $50,000 Investor bought
2:54pm Wisconsin Hsg & Economic Dev Var-pres House Proj 2046-Aug N/R 100.000 N/R $10,000 Investor sold
1:52pm New York N Y City Indl Dev Agy Yankee Stadium Pj-pilot 2046-Mar 5.000% 92.012 5.511 $30,000 Investor bought
1:51pm Northern Tob Securitization Asset Bkd-ser A 2046-Jun 5.000% 67.694 7.639 $150,000 Investor sold
1:51pm Northern Tob Securitization Asset Bkd-ser A 2046-Jun 5.000% 68.034 N/R $150,000 Inter-dealer
1:39pm Ohio St Higher Edl Fac Commn Univ Hosps-a-ambac Tcrs-bny 2046-Jan 4.750% 83.750 N/R $15,000 Inter-dealer
1:39pm Ohio St Higher Edl Fac Commn Univ Hosps-a-ambac Tcrs-bny 2046-Jan 4.750% 86.053 5.660 $15,000 Investor bought
1:33pm Michigan St Hosp Fin Auth Rev Ref-henry Ford Health Sys-a 2046-Nov 5.250% 82.000 6.548 $50,000 Investor sold
1:23pm Presbyterian Student Ctr Fndtn Ser 2006-a Var Rate Demand Nt 2046-Aug N/R 100.000 N/R $5,000 Investor sold
1:16pm Tobacco Settlement Fing Corp Taxable-sr Ser A-1 2046-Jun 6.706% 74.500 9.126 $40,000 Investor bought
1:05pm New York N Y City Indl Dev Agy Taxable-lease-queens Baseball 2046-Jan 6.027% 76.781 8.000 $25,000 Investor bought
1:04pm Michigan St Hosp Fin Auth Rev Ref-henry Ford Health Sys-a 2046-Nov 5.250% 84.378 N/R $50,000 Inter-dealer
12:57pm New York N Y City Indl Dev Agy Yankee Stadium Pj-pilot 2046-Mar 5.000% 90.937 5.585 $5,000 Investor bought
12:33pm Michigan St Hosp Fin Auth Rev Ref-henry Ford Health Sys-a 2046-Nov 5.250% 84.503 N/R $50,000 Inter-dealer
12:12pm Indiana Health & Edl Fac Fing Var-ascension Health-sr-b7- 2046-Nov 4.100% 103.250 3.566 $25,000 Investor bought
12:11pm Indiana Health & Edl Fac Fing Var-ascension Health-sr-b7- 2046-Nov 4.100% 101.125 N/R $25,000 Inter-dealer
11:37am Michigan St Hosp Fin Auth Rev Ref-henry Ford Health Sys-a 2046-Nov 5.250% 83.250 6.444 $35,000 Investor sold
11:31am New York N Y City Indl Dev Agy Taxable-lease-queens Baseball 2046-Jan 6.027% 76.781 8.000 $40,000 Investor bought
11:13am New York N Y City Indl Dev Agy Yankee Stadium Pj-pilot 2046-Mar 5.000% 89.310 5.700 $30,000 Investor bought
11:05am Tobacco Settlement Fing Corp Taxable-sr Ser A-1 2046-Jun 6.706% 74.500 9.126 $35,000 Investor bought
10:56am New York N Y City Indl Dev Agy Yankee Stadium Pj-pilot 2046-Mar 5.000% 92.012 5.511 $50,000 Investor bought
10:52am Tobacco Settlement Fing Corp Taxable-sr Ser A-1 2046-Jun 6.706% 74.500 9.126 $25,000 Investor bought
10:39am Tobacco Settlement Fing Corp Taxable-sr Ser A-1 2046-Jun 6.706% 72.340 N/R $120,000 Inter-dealer
10:39am Tobacco Settlement Fing Corp Taxable-sr Ser A-1 2046-Jun 6.706% 72.280 N/R $120,000 Inter-dealer
10:23am New York N Y City Indl Dev Agy Yankee Stadium Pj-pilot 2046-Mar 5.000% 91.585 5.540 $10,000 Investor bought
9:54am Ohio St Higher Edl Fac Commn Hosp-univ Hosps Hlth Sys Inc-a 2046-Jan 5.250% 101.475 N/R $80,000 Inter-dealer
9:54am Ohio St Higher Edl Fac Commn Hosp-univ Hosps Hlth Sys Inc-a 2046-Jan 5.250% 101.525 4.992 $80,000 Investor bought
9:39am California Health Facs Fing Sutter Health-ser A 2046-Nov 5.250% 92.000 N/R $20,000 Inter-dealer
9:39am California Health Facs Fing Sutter Health-ser A 2046-Nov 5.250% 92.100 5.769 $20,000 Investor bought
9:21am Ohio St Higher Edl Fac Commn Hosp-univ Hosps Hlth Sys Inc-a 2046-Jan 5.250% 99.600 5.274 $80,000 Investor sold
9:16am Ohio St Higher Edl Fac Commn Hosp-univ Hosps Hlth Sys Inc-a 2046-Jan 5.250% 99.975 N/R $80,000 Inter-dealer
9:08am Tobacco Settlement Fing Corp Taxable-sr Ser A-1 2046-Jun 6.706% 74.300 9.151 $105,000 Investor bought
9:03am Tobacco Settlement Fing Corp Taxable-sr Ser A-1 2046-Jun 6.706% 72.340 N/R $80,000 Inter-dealer
9:03am Tobacco Settlement Fing Corp Taxable-sr Ser A-1 2046-Jun 6.706% 72.215 N/R $80,000 Inter-dealer
   Page 1 of 1 - 49 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »