Municipal Bonds - November 20, 2009


Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report

Most Active Municipal Bonds

Security Description Times Traded Maturity Date Average Yield Average Price Dollar Volume
American Mun Pwr Ohio Inc Rev Taxable-hydroelec-b-build 703 2027-Feb 5.998 99.997 $10,585,000
California St Pub Wks Brd Var Cap Pjs-subser I-1 540 2034-Nov 6.624 99.765 $126,095,000+
Dekalb Private Hosp Auth Ga Childrens Healthcare 301 2034-Nov 5.176 98.281 $40,075,000+
California St Pub Wks Brd Var Cap Pjs-subser I-1 213 2029-Nov 6.180 99.178 $62,330,000+
California St Pub Wks Brd Trustees Calif St Univ-j 199 2029-Nov 5.999 99.815 $34,330,000+
Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys 183 2037-Nov 5.999 100.000 $2,455,000
California St Pub Wks Brd Var Cap Pjs-subser I-1 176 2019-Nov 5.098 99.086 $21,905,000+
Connellsville Pa Area Sch Dist Taxable-build Amer Bds 172 2039-Aug 5.946 103.752 $4,670,000
Conn St Hsg Fin Auth Hsg Mtg Amt-subser B-2 167 2038-May 5.161 99.084 $3,395,000
California St Pub Wks Brd Trustees Calif St Univ-j 166 2034-Nov 6.050 99.241 $37,975,000+
New York N Y City Tr Cultural Carnegie Hall-ser A 159 2029-Dec 4.750 99.818 $12,975,000+
Colorado Health Facs Auth Rev Catholic Health-ser A 152 2039-Jul 5.170 97.295 $4,990,000+
Indiana Fin Auth Health Sys Sisters St Francis Hlth 149 2039-Nov 5.322 98.908 $2,425,000
New York N Y City Tr Cultural Carnegie Hall-ser A 143 2039-Dec 4.979 100.008 $23,315,000+
Fort Wayne Ind Mun Bldg Corp Taxable-first Mtg-b-recovery 119 2029-Dec 6.050 102.356 $4,405,000+
Maine Health & Higher Edl Facs Ser A 101 2039-Jul 5.023 99.053 $7,275,000+
California St Pub Wks Brd Var Cap Pjs-subser I-1 92 2015-Nov 4.200 103.969 $13,990,000+
Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 91 2030-Sep 5.764 93.777 $3,500,000+
Fulton Cnty Ga Dev Auth Rev 88 2034-Nov 5.242 98.003 $16,270,000+
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 87 2037-Jun 5.479 96.730 $42,715,000+
Miami Fla Spl Oblig Str & Sidewalk Prog 85 2029-Jan 5.368 98.475 $15,860,000+
California St Pub Wks Brd Var Cap Pjs-subser I-1 84 2013-Nov 3.350 105.885 $14,585,000+
Miami Fla Spl Oblig Str & Sidewalk Prog 82 2034-Jan 5.594 98.612 $22,660,000+
California St Var Purp 80 2039-Nov 5.684 96.502 $10,060,000+
Metropolitan St College Denver Taxable-build Amer Bds 78 2039-Dec 5.904 104.534 $4,170,000+
Connellsville Pa Area Sch Dist Taxable-build Amer Bds 76 2033-Aug 5.768 104.006 $1,210,000
Liberty N Y Dev Corp Rev Goldman Sachs Headquaters 74 2035-Oct 5.270 99.527 $5,720,000+
Iowa Student Ln Liquidity Corp Ser 1 73 2027-Dec 5.458 100.109 $2,775,000
California St Pub Wks Brd Var Cap Pjs-subser I-1 73 2012-Nov 2.650 103.616 $6,250,000+
Texas St Transn Commn-mobility Fd 71 2037-Apr 4.620 100.512 $4,680,000+
California St Pub Wks Brd Trustees Calif St Univ-j 70 2021-Nov 5.270 99.594 $8,645,000+
Conway Ark Health Facs Brd Ref-conway Regl Med Ctr 69 2029-Aug 5.701 97.624 $6,670,000+
Illinois Fin Auth Rev Ref-roosevelt Univ Proj 69 2024-Apr 5.762 99.365 $2,625,000
California St Pub Wks Brd Trustees Calif St Univ-j 69 2020-Nov 5.130 98.666 $9,755,000+
Scotts Vy Calif Redev Agy Ser A 68 2039-Oct 5.798 100.000 $1,800,000
California St Rev Antic Nts-subser A-2 67 2010-Jun 1.307 100.937 $8,095,000+
Citizens Ppty Ins Corp Fla Sr Secd-high Act-a-1 67 2017-Jun 4.894 103.120 $4,050,000+
California St Pub Wks Brd Trustees Calif St Univ-j 67 2019-Nov 4.980 99.976 $9,310,000+
Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 66 2029-Oct 6.750 103.857 $1,430,000
New York St Twy Auth Gen Rev Ser G 65 2032-Jan 4.355 102.740 $4,410,000
Fulton Cnty Ga Dev Auth Rev 65 2029-Nov 5.120 98.222 $12,400,000+
Florida St Dept Mgmt Svcs Ctfs Taxable-ser C-build Amer 64 2029-Aug 6.336 103.401 $3,005,000
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 64 2029-Jun 5.276 96.621 $32,670,000+
California St Pub Wks Brd Trustees Calif St Univ-j 64 2015-Nov 4.010 99.727 $7,315,000+
Rapid City S D Wtr Rev 63 2039-Nov 5.269 99.507 $5,755,000+
Otsego Minn Ref-wtr & Swr-ser A 62 2027-Dec 4.091 100.208 $760,000
Wisconsin Hsg & Economic Dev Ser C 60 2031-Sep 5.276 95.793 $860,000
West Va Higher Ed Pol Commn Cmnty & Tech-cap Impt-a 60 2039-Jul 4.952 99.798 $7,665,000+
New York N Y City Mun Wtr Fin Ser C 59 2033-Jun 4.541 100.257 $11,105,000+
New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 58 2039-Jul 5.064 100.151 $2,350,000

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »