Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
All State General Obligation Bonds
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
5:57pm Login
  Lone Star College Sys Tex Maintenance Tax Nts
CUSIP: 542264DD5
 2026-Sep 5.000% 108.193 3.980 $1,000,000+ Investor bought
5:56pm Login
  Lone Star College Sys Tex Maintenance Tax Nts
CUSIP: 542264DB9
 2024-Sep 5.000% 109.551 3.820 $1,000,000+ Investor bought
5:55pm Login
  Lone Star College Sys Tex Maintenance Tax Nts
CUSIP: 542264DA1
 2023-Sep 4.500% 105.921 3.770 $1,000,000+ Investor bought
5:50pm Login
  Lone Star College Sys Tex Maintenance Tax Nts
CUSIP: 542264CU8
 2017-Sep 4.000% 107.828 2.870 $1,000,000+ Investor bought
5:47pm Login
  Duluth Minn Taxable-cap Impt-ser C-build
CUSIP: 264438SU7
 2028-Feb 5.900% 100.749 5.800 $1,000,000+ Investor bought
5:31pm Login
  New Jersey Health Care Facs Var-comp Prog-ser A-8
CUSIP: 64579FAP8
 2023-Jul N/R 100.000 N/R $1,000,000+ Investor sold
5:30pm Login
  New Jersey Economic Dev Auth Var-ref-first Mtg-franciscan
CUSIP: 645916P35
 2012-Oct N/R 100.000 N/R $1,000,000+ Investor sold
5:12pm Login
  Gloucester Cnty N J Impt Auth Ref-waste Mgmt Inc Proj-ser A
CUSIP: 37970QAT7
 2029-Dec 6.850% 100.000 2.625 $1,000,000+ Investor sold
5:10pm Login
  Gloucester Cnty N J Impt Auth Amt-ref-waste Mgmt Inc Proj-b
CUSIP: 37970QAU4
 2029-Dec 7.000% 100.000 N/R $1,000,000+ Investor bought
5:09pm Login
  Gloucester Cnty N J Impt Auth Ref-waste Mgmt Inc Proj-ser A
CUSIP: 37970QAT7
 2029-Dec 6.850% 100.000 2.625 $1,000,000+ Investor bought
5:08pm Login
  New York St Dorm Auth Revs Non Court Facs Lease-nyc Issue-a
CUSIP: 64983QHS1
 2019-May 5.250% 111.780 3.760 $1,000,000+ Investor bought
5:08pm Login
  Miami Dade Cnty Fla Indl Dev Waste Management Inc Proj-2
CUSIP: 59333GAC2
 2018-Dec 4.000% 100.000 N/R $1,000,000+ Investor bought
5:07pm Login
  Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A
CUSIP: 359900ZV2
 2029-Jun 5.000% 96.607 5.280 $1,000,000+ Investor bought
5:07pm Login
  Mission Tex Economic Dev Corp Waste Mgmt Inc Proj
CUSIP: 605155AA8
 2018-Dec 4.490% 100.000 N/R $1,000,000+ Investor bought
5:06pm Login
  Mission Tex Economic Dev Corp Waste Mgmt Inc Proj
CUSIP: 605155AA8
 2018-Dec 4.490% 100.000 N/R $1,000,000+ Investor bought
5:05pm Login
  Miami Dade Cnty Fla Indl Dev Waste Management Inc Proj-2
CUSIP: 59333GAC2
 2018-Dec 4.000% 100.000 N/R $1,000,000+ Investor bought
5:01pm Login
  Davidson Cnty N C Ser B
CUSIP: 238595MD1
 2028-Jun 4.000% 98.536 4.114 $1,000,000+ Investor sold
4:59pm Login
  Arizona Sch Facs Brd Ctfs
CUSIP: 04057PGU6
 2010-Sep 5.000% 103.320 0.650 $1,000,000+ Investor bought
4:59pm Login
  California Statewide Cmntys Prop 1a Receivables Pg
CUSIP: 130795R66
 2013-Jun 5.000% 105.313 N/R $1,000,000+ Inter-dealer
4:59pm Login
  California Statewide Cmntys Prop 1a Receivables Pg
CUSIP: 130795R66
 2013-Jun 5.000% 105.364 N/R $1,000,000+ Inter-dealer
4:58pm Login
  Arizona Sch Facs Brd Ctfs
CUSIP: 04057PGU6
 2010-Sep 5.000% 103.320 0.650 $1,000,000+ Investor bought
4:57pm Login
  Florida St Brd Ed Pub Ed Ref-cap Outlay-ser D
CUSIP: 34153PNB0
 2015-Jun 5.000% 115.031 2.100 $1,000,000+ Investor bought
4:57pm Login
  South Carolina Jobs-economic Prerefunded-palmetto Health-c
CUSIP: 83703EJE6
 2027-Aug 6.875% 119.665 1.380 $1,000,000+ Investor bought
4:56pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 63.018 2.221 $1,000,000+ Investor sold
4:55pm Login
  California St Economic Ref-ser A
CUSIP: 13067JKT7
 2020-Jul 5.000% 104.413 N/R $1,000,000+ Inter-dealer
4:54pm Login
  California St Ref
CUSIP: 13062TG24
 2018-Aug 5.000% 104.311 N/R $1,000,000+ Inter-dealer
4:54pm Login
  Miami Dade Cnty Fla Indl Dev Waste Management Inc Proj-2
CUSIP: 59333GAC2
 2018-Dec 4.000% 100.000 N/R $1,000,000+ Investor bought
4:53pm Login
  Mission Tex Economic Dev Corp Waste Mgmt Inc Proj
CUSIP: 605155AA8
 2018-Dec 4.490% 100.000 N/R $1,000,000+ Investor bought
4:53pm Login
  Louisiana Pub Facs Auth Rev Var-christus Hlth-subser C-3
CUSIP: 546398LX4
 2041-Jul N/R 100.000 N/R $1,000,000+ Investor bought
4:52pm Login
  California St Economic Ref-ser A
CUSIP: 13067JKT7
 2020-Jul 5.000% 104.413 N/R $1,000,000+ Inter-dealer
4:52pm Login
  Mission Tex Economic Dev Corp Waste Mgmt Inc Proj
CUSIP: 605155AA8
 2018-Dec 4.490% 100.000 N/R $1,000,000+ Investor bought
4:52pm Login
  Kansas St Dept Transn Hwy Rev Ref-ser A
CUSIP: 485424MW2
 2016-Sep 5.000% 116.794 2.300 $1,000,000+ Investor bought
4:52pm Login
  Loudoun Cnty Va Santn Auth Wtr Var-sys-parity Indbt
CUSIP: 545904GS7
 2030-Jan N/R 100.000 N/R $1,000,000+ Investor sold
4:51pm Login
  Miami Dade Cnty Fla Indl Dev Waste Management Inc Proj-2
CUSIP: 59333GAC2
 2018-Dec 4.000% 100.000 N/R $1,000,000+ Investor bought
4:50pm Login
  Gloucester Cnty N J Impt Auth Amt-ref-waste Mgmt Inc Proj-b
CUSIP: 37970QAU4
 2029-Dec 7.000% 100.000 N/R $1,000,000+ Investor bought
4:50pm Login
  California St Ref
CUSIP: 13062TG24
 2018-Aug 5.000% 104.250 4.305 $1,000,000+ Investor sold
4:49pm Login
  Fort Worth Tex Indpt Sch Dist
CUSIP: 349460F83
 2020-Feb 5.000% 105.602 0.400 $1,000,000+ Investor bought
4:48pm Login
  New Jersey Economic Dev Auth Var-facs-constr-sub Ser R-2
CUSIP: 645912CV6
 2031-Sep N/R 100.000 N/R $1,000,000+ Investor bought
4:48pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 63.210 N/R $1,000,000+ Inter-dealer
4:48pm Login
  California St Economic Ref-ser A
CUSIP: 13067JKT7
 2020-Jul 5.000% 104.363 N/R $1,000,000+ Inter-dealer
4:48pm Login
  South Carolina Jobs-economic Prerefunded-palmetto Health-c
CUSIP: 83703EJE6
 2027-Aug 6.875% 119.336 1.463 $1,000,000+ Investor sold
4:47pm Login
  Bexar Cnty Tex Rev Venue Pj-motor Vehicle Rental
CUSIP: 088518EV3
 2039-Aug 5.000% 99.228 5.050 $1,000,000+ Investor bought
4:46pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XV8
 2030-Dec N/R 63.160 N/R $1,000,000+ Inter-dealer
4:44pm Login
  Gloucester Cnty N J Impt Auth Amt-ref-waste Mgmt Inc Proj-b
CUSIP: 37970QAU4
 2029-Dec 7.000% 100.000 N/R $1,000,000+ Investor bought
4:44pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YF1
 2019-Nov 5.000% 99.224 5.100 $1,000,000+ Investor bought
4:43pm Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DY7
 2034-Nov 5.125% 97.186 N/R $1,000,000+ Investor bought
4:43pm Login
  Mission Tex Economic Dev Corp Waste Mgmt Inc Proj
CUSIP: 605155AA8
 2018-Dec 4.490% 100.000 N/R $1,000,000+ Investor bought
4:41pm Login
  Phoenix Ariz Civic Impt Corp Sub-solid Waste Impts-ser A
CUSIP: 71884AHB8
 2020-Jul 5.000% 113.917 1.050 $1,000,000+ Investor bought
4:41pm Login
  Phoenix Ariz Civic Impt Corp Sub-solid Waste Impts-ser A
CUSIP: 71884AGX1
 2016-Jul 5.000% 113.917 1.050 $1,000,000+ Investor bought
4:41pm Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YA2
 2014-Nov 5.000% 105.378 3.790 $1,000,000+ Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 50 - 2458 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »