Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
All State General Obligation Bonds
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 23, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
2:40pm Login
  Virginia St Res Auth Wtr & Swr Cap Apprec-tuckahoe Creek Svc
CUSIP: 928181GF7
 2019-Nov N/R 68.182 3.895 $25,000 Investor sold
5:10pm Login
  Golden West Schs Fing Auth Cap Apprec-ref-ser A
CUSIP: 381342GG3
 2017-Aug N/R 60.500 N/R $50,000 Inter-dealer
9:00am Login
  Missouri St Health & Edl Facs Var-the Washington Univ-ser A
CUSIP: 606901LB0
 2030-Sep N/R 100.000 N/R $900,000 Investor sold
8:49am Login
  Western Placer Calif Uni Sch Cap Apprec-ser A
CUSIP: 959214BQ9
 2011-Aug N/R 98.340 1.000 $55,000 Investor bought
10:21am Login
  New York N Y City Indl Dev Agy Var-ref & Impt-riverdale Sch
CUSIP: 64971CX66
 2034-Jun N/R 100.000 N/R $350,000 Investor bought
10:53am Login
  Monroe Cnty Tenn Cap Apprec-pub Impt
CUSIP: 610814FV2
 2018-Apr N/R 76.087 3.302 $20,000 Investor bought
10:55am Login
  Maryland St Economic Dev Corp Var-ref-u S Pharmacopeial-b
CUSIP: 57420NBA8
 2038-Jul N/R 100.000 N/R $300,000 Investor bought
11:02am Login
  New Jersey Economic Dev Auth Ser B
CUSIP: 645913BB9
 2023-Feb N/R 45.577 6.035 $35,000 Investor bought
11:55am Login
  Metropolitan Pier & Exposition Cap Apprec-mccormick Pl Expn-a
CUSIP: 592247DA5
 2018-Jun N/R 67.513 4.648 $30,000 Investor sold
12:21pm Login
  Midlothian Tex Indpt Sch Dist Cap Apprec-ref-sch Bldg
CUSIP: 597851SZ8
 2017-Feb N/R 75.428 3.646 $25,000 Investor sold
12:41pm Login
  Deschutes & Jefferson Cntys Deferred Int
CUSIP: 250343GF1
 2026-Jun N/R 46.490 4.682 $40,000 Investor bought
12:44pm Login
  E-470 Pub Hwy Auth Colo Rev Cap Apprec-sr-ser B
CUSIP: 26822LBG8
 2021-Sep N/R 45.904 6.731 $40,000 Investor sold
1:15pm Login
  New Jersey St Transn Tr Fd Transn Sys-ser A
CUSIP: 646136WU1
 2039-Dec N/R 15.350 6.335 $45,000 Investor bought
2:30pm Login
  Harris Cnty-houston Tex Sports Cap Apprec-jr Lien-ser H
CUSIP: 413890BU7
 2037-Nov N/R 12.755 N/R $20,000 Inter-dealer
2:42pm Login
  Bolingbrook Ill Cap Apprec-ser B
CUSIP: 097552HU0
 2012-Jan N/R 97.830 N/R $500,000 Inter-dealer
3:03pm Login
  Kane Cook & Du Page Cntys Ill Cap Apprec-ser B
CUSIP: 483836MQ2
 2021-Jan N/R 61.141 4.484 $100,000 Investor bought
3:39pm Login
  Long Island Pwr Auth N Y Elec Cap Apprec-ser A
CUSIP: 542690NW8
 2023-Jun N/R 57.598 4.125 $40,000 Investor sold
3:59pm Login
  Southwestern Ill Dev Auth Rev Cap Apprec-loc Govt Pg-triad
CUSIP: 84552YEE7
 2023-Oct N/R 53.279 4.600 $5,000 Investor bought
4:43pm Login
  New York St Dorm Auth Revs Cap Apprec-mem Sloan Ctr-ser 1
CUSIP: 64983UFN5
 2014-Jul N/R 91.555 1.930 $50,000 Investor sold
10:26am Login
  Massachusetts St Health & Edl Var-museum Fine-a2-rmk-4/02/08
CUSIP: 57586CV51
 2037-Dec N/R 100.000 N/R $1,000,000+ Investor bought
10:49am Login
  New Hampshire Health & Ed Facs Var-dartmouth College
CUSIP: 644614FP9
 2023-Jun N/R 100.000 N/R $1,000,000+ Investor bought
8:49am Login
  Western Placer Calif Uni Sch Cap Apprec-ser A
CUSIP: 959214BQ9
 2011-Aug N/R 97.965 N/R $55,000 Inter-dealer
10:45am Login
  Metropolitan Transn Auth N Y Var-transn-ser G
CUSIP: 59259RZQ0
 2026-Nov N/R 100.000 N/R $1,000,000+ Investor sold
11:22am Login
  Connecticut St Cap Apprec-college Svgs Plan-a
CUSIP: 207726VF4
 2010-May N/R 98.682 2.862 $10,000 Investor sold
1:21pm Login
  New York N Y City Mun Wtr Fin Cap Apprec-ser D
CUSIP: 64970KQH3
 2021-Jun N/R 63.740 3.937 $20,000 Investor bought
2:42pm Login
  Bolingbrook Ill Cap Apprec-ser B
CUSIP: 097552HU0
 2012-Jan N/R 98.136 0.900 $500,000 Investor bought
2:54pm Login
  Cook Cnty Ill Sch Dist No 159 Cap Apprec-alt Rev Source-b
CUSIP: 215260JX9
 2026-Dec N/R 45.011 N/R $25,000 Inter-dealer
3:05pm Login
  Cook Cnty Ill High Sch Dist Cap Apprec-ref-ltd Tax-ser A
CUSIP: 215579EC3
 2023-Dec N/R 48.520 N/R $40,000 Inter-dealer
3:57pm Login
  Tampa Fla Util Tax Cap Apprec
CUSIP: 875287DF8
 2016-Oct N/R 75.066 4.235 $60,000 Investor sold
5:30pm Login
  Folsom Cordova Calif Uni Sch Cap Apprec-elec 2006-b
CUSIP: 34440TBU6
 2034-Oct N/R 19.471 6.700 $105,000 Investor bought
10:52am Login
  Massachusetts St Health & Edl Var-wellesley College-ser I
CUSIP: 57586CP25
 2039-Jul N/R 100.000 N/R $100,000 Investor sold
9:06am Login
  New York N Y Adj-ser H-subser H-3
CUSIP: 649660QP5
 2023-Aug N/R 100.000 N/R $700,000 Investor sold
10:02am Login
  Bristol Tenn Health & Edl Facs Var-king College Proj
CUSIP: 110227DF9
 2021-May N/R 100.000 N/R $100,000 Investor bought
11:25am Login
  Washington St Zero Cpns-ser At-5
CUSIP: 939741JN5
 2011-Aug N/R 97.642 1.427 $10,000 Investor bought
12:18pm Login
  New Jersey Health Care Facs Var-somerset Med Ctr
CUSIP: 64579FXD0
 2024-Jul N/R 100.000 N/R $1,000,000+ Investor bought
1:12pm Login
  California Infrastructure & Var-colburn Sch
CUSIP: 13033WV67
 2037-Aug N/R 100.000 N/R $1,000,000+ Investor sold
1:23pm Login
  Metropolitan Transn Auth N Y Var-transn-ser G
CUSIP: 59259RZQ0
 2026-Nov N/R 100.000 N/R $1,000,000+ Investor bought
1:44pm Login
  Centinela Valley Calif Un High Election 2008-ser A
CUSIP: 152339JQ1
 2022-Aug N/R 49.718 5.589 $50,000 Investor bought
2:36pm Login
  Pennsylvania St Tpk Commn Tpk Cap Apprec-sub-ser E
CUSIP: 709223XW6
 2038-Dec N/R 62.211 1.651 $20,000 Investor bought
3:05pm Login
  Cook Cnty Ill High Sch Dist Cap Apprec-ref-ltd Tax-ser A
CUSIP: 215579EC3
 2023-Dec N/R 49.490 4.715 $40,000 Investor bought
1:53pm Login
  New York St Hsg Fin Agy Rev Var-100 Maiden Ln-a-rmk 8/2/07
CUSIP: 64986MM28
 2037-May N/R 100.000 N/R $1,000,000+ Investor bought
2:12pm Login
  Harris Cnty Tex Health Facs Var-ref-mem Hermann Hlthcare-a
CUSIP: 414152RT7
 2027-Jun N/R 100.000 N/R $1,000,000+ Investor bought
12:31pm Login
  Christian Cnty Ky Assoc Of Var-ser A
CUSIP: 170689AA1
 2037-Apr N/R 100.000 N/R $1,000,000+ Investor bought
9:06am Login
  New York N Y Adj-ser H-subser H-3
CUSIP: 649660QP5
 2023-Aug N/R 100.000 N/R $600,000 Investor sold
8:49am Login
  Lehigh Cnty Pa Gen Purp Auth Var-lehigh Vy Health Network-c
CUSIP: 52480GAA2
 2029-Jul N/R 100.000 N/R $1,000,000+ Investor bought
9:28am Login
  Harris Cnty-houston Tex Sports Cap Apprec-jr Lien-ser B
CUSIP: 413893AQ1
 2014-Nov N/R 74.916 5.900 $30,000 Investor bought
9:35am Login
  Michigan St Bldg Auth Rev Cap Apprec-ref-ser Ia
CUSIP: 594614F20
 2021-Oct N/R 54.159 5.227 $15,000 Investor bought
11:10am Login
  New York St Dorm Auth Revs Non Adj-insd-pace Univ Ser A
CUSIP: 64983QFF1
 2029-Jul N/R 100.000 N/R $100,000 Investor sold
11:30am Login
  Metropolitan Pier & Exposition Cap Apprec-mccormick Pl Expn-a
CUSIP: 592247CZ1
 2017-Jun N/R 73.161 4.182 $10,000 Investor bought
11:47am Login
  Washington St Pub Pwr Supply Comp Int-ref-ser C
CUSIP: 939830QE8
 2015-Jul N/R 83.394 3.272 $45,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 855 - 42740 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »