Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
All State General Obligation Bonds
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 23, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:57pm Login
  New Jersey Health Care Facs Pascack Vy Hosp Assoc
CUSIP: 64579EPV2
 2018-Jul 5.125% 0.010 N/R $15,000 Investor sold
12:57pm Login
  New Jersey Health Care Facs Pascack Vy Hosp Assoc
CUSIP: 64579EPV2
 2018-Jul 5.125% 0.010 N/R $15,000 Investor bought
2:56pm Login
  Baltimore Cnty Md Pollutn Ctl Ref-bethlehem Steel Corp Pj-a
CUSIP: 059150AG7
 2017-Jun 7.550% 0.010 N/R $50,000 Investor sold
2:54pm Login
  Baltimore Cnty Md Pollutn Ctl Ref-bethlehem Steel Corp Pj-b
CUSIP: 059150AH5
 2015-Jun 7.500% 0.010 N/R $75,000 Investor sold
11:42am Login
  Tarrant Cnty Tex Hsg Fin Corp Single Family Mtg
CUSIP: 876394DJ3
 2014-May 9.625% 0.250 N/R $10,000 Investor sold
11:43am Login
  Tarrant Cnty Tex Hsg Fin Corp Single Family Mtg
CUSIP: 876394DG9
 2003-May 9.500% 0.250 N/R $15,000 Investor sold
4:52pm Login
  Indianapolis Ind Arpt Auth Rev Spl Fac-utd Air Lines Pj-ser A
CUSIP: 455254DA7
 2031-Nov 6.500% 1.075 N/R $100,000 Investor sold
4:52pm Login
  Indianapolis Ind Arpt Auth Rev Spl Fac-utd Air Lines Pj-ser A
CUSIP: 455254DA7
 2031-Nov 6.500% 1.075 N/R $100,000 Inter-dealer
4:47pm Login
  Indianapolis Ind Arpt Auth Rev Spl Fac-utd Air Lines Pj-ser A
CUSIP: 455254DA7
 2031-Nov 6.500% 1.200 N/R $100,000 Inter-dealer
3:53pm Login
  Golden St Tob Securitization Cap Apprec-asset-bkd-1st Sub-b
CUSIP: 38122NPD8
 2047-Jun N/R 1.535 11.450 $150,000 Investor sold
2:08pm Login
  Buckeye Ohio Tob Settlement Cap Apprec-asset-bkd-2nd Sub-c
CUSIP: 118217AX6
 2052-Jun N/R 2.450 8.918 $250,000 Investor bought
4:14pm Login
  Wisconsin St Health & Edl Facs Malachi Corp Proj-ser A
CUSIP: 97710A7Z1
 2026-Oct 8.500% 5.000 N/R $5,000 Investor sold
1:00pm Login
  Santa Ana Calif Uni Sch Dist Cap Apprec-election 2008-ser B
CUSIP: 801155SA1
 2047-Aug N/R 6.646 7.337 $1,000,000+ Investor bought
1:00pm Login
  Santa Ana Calif Uni Sch Dist Cap Apprec-election 2008-ser B
CUSIP: 801155SA1
 2047-Aug N/R 6.646 7.337 $1,000,000+ Investor bought
1:00pm Login
  Santa Ana Calif Uni Sch Dist Cap Apprec-election 2008-ser B
CUSIP: 801155SA1
 2047-Aug N/R 6.646 7.337 $1,000,000+ Investor bought
1:00pm Login
  Santa Ana Calif Uni Sch Dist Cap Apprec-election 2008-ser B
CUSIP: 801155SA1
 2047-Aug N/R 6.646 7.337 $1,000,000+ Investor bought
3:48pm Login
  Napa Valley Calif Uni Sch Dist Cap Apprec-election 2006-ser C
CUSIP: 6303613N1
 2049-Aug N/R 7.399 N/R $100,000 Inter-dealer
3:48pm Login
  Napa Valley Calif Uni Sch Dist Cap Apprec-election 2006-ser C
CUSIP: 6303613N1
 2049-Aug N/R 7.459 N/R $100,000 Inter-dealer
3:48pm Login
  Napa Valley Calif Uni Sch Dist Cap Apprec-election 2006-ser C
CUSIP: 6303613N1
 2049-Aug N/R 7.554 6.617 $100,000 Investor bought
3:53pm Login
  Santa Clarita Calif Cmnty Cap Apprec-election 2006
CUSIP: 801686LG9
 2042-Aug N/R 9.247 7.420 $50,000 Investor bought
2:56pm Login
  Puerto Rico Comwlth Cap Apprec-ser A
CUSIP: 745220EV1
 2043-Jul N/R 9.783 N/R $400,000 Inter-dealer
2:56pm Login
  Puerto Rico Comwlth Cap Apprec-ser A
CUSIP: 745220EV1
 2043-Jul N/R 9.843 N/R $400,000 Inter-dealer
3:16pm Login
  Puerto Rico Comwlth Cap Apprec-ser A
CUSIP: 745220EV1
 2043-Jul N/R 10.063 6.954 $100,000 Investor bought
3:15pm Login
  Puerto Rico Comwlth Cap Apprec-ser A
CUSIP: 745220EV1
 2043-Jul N/R 10.063 6.954 $100,000 Investor bought
3:13pm Login
  Puerto Rico Comwlth Cap Apprec-ser A
CUSIP: 745220EV1
 2043-Jul N/R 10.063 6.954 $100,000 Investor bought
3:17pm Login
  Puerto Rico Comwlth Cap Apprec-ser A
CUSIP: 745220EV1
 2043-Jul N/R 10.063 6.954 $100,000 Investor bought
9:22am Login
  Miami-dade Cnty Fla Spl Oblig Cap Apprec-sub-ser A
CUSIP: 59333NKU6
 2039-Oct N/R 10.934 7.552 $255,000 Investor sold
12:35pm Login
  Harris Cnty-houston Tex Sports Cap Apprec-jr Lien-ser H
CUSIP: 413890BW3
 2039-Nov N/R 11.009 N/R $25,000 Inter-dealer
12:35pm Login
  Harris Cnty-houston Tex Sports Cap Apprec-jr Lien-ser H
CUSIP: 413890BW3
 2039-Nov N/R 11.109 7.469 $25,000 Investor bought
2:09pm Login
  Puerto Rico Sales Tax Fing Cap Apprec-ser A
CUSIP: 74529JAK1
 2044-Aug N/R 11.709 N/R $25,000 Inter-dealer
2:09pm Login
  Puerto Rico Sales Tax Fing Cap Apprec-ser A
CUSIP: 74529JAK1
 2044-Aug N/R 11.834 6.250 $25,000 Investor bought
11:59am Login
  Hartnell Calif Cmnty College Cap Apprec-elec Of 2002-ser D
CUSIP: 417123DN3
 2039-Aug N/R 12.125 N/R $800,000 Inter-dealer
12:20pm Login
  Puerto Rico Sales Tax Fing Cap Apprec-ser A
CUSIP: 74529JAJ4
 2043-Aug N/R 12.181 N/R $5,000 Inter-dealer
11:59am Login
  Hartnell Calif Cmnty College Cap Apprec-elec Of 2002-ser D
CUSIP: 417123DN3
 2039-Aug N/R 12.250 6.750 $800,000 Investor bought
12:20pm Login
  Puerto Rico Sales Tax Fing Cap Apprec-ser A
CUSIP: 74529JAJ4
 2043-Aug N/R 12.381 6.300 $5,000 Investor bought
2:30pm Login
  Harris Cnty-houston Tex Sports Cap Apprec-jr Lien-ser H
CUSIP: 413890BU7
 2037-Nov N/R 12.755 N/R $20,000 Inter-dealer
2:30pm Login
  Harris Cnty-houston Tex Sports Cap Apprec-jr Lien-ser H
CUSIP: 413890BU7
 2037-Nov N/R 13.006 7.428 $20,000 Investor bought
1:00pm Login
  Santa Ana Calif Uni Sch Dist Cap Apprec-election 2008-ser B
CUSIP: 801155RR5
 2038-Aug N/R 13.572 7.100 $1,000,000+ Investor bought
1:16pm Login
  Alameda Corridor Transn Auth Cap Apprec-taxable-sr Lien-c
CUSIP: 010869CJ2
 2034-Oct N/R 13.925 8.095 $150,000 Investor sold
12:37pm Login
  Reno Nev Cap Impt Rev Ser B
CUSIP: 759831AX8
 2038-Jun N/R 14.062 N/R $25,000 Inter-dealer
12:37pm Login
  Reno Nev Cap Impt Rev Ser B
CUSIP: 759831AX8
 2038-Jun N/R 14.162 6.974 $25,000 Investor bought
2:57pm Login
  Two Rivs Auth Inc Mont Proj Sr Lien
CUSIP: 90206XAC4
 2021-Nov 7.250% 14.400 N/R $20,000 Inter-dealer
2:33pm Login
  Two Rivs Auth Inc Mont Proj Sr Lien
CUSIP: 90206XAC4
 2021-Nov 7.250% 14.400 N/R $25,000 Investor sold
2:23pm Login
  Santa Ana Calif Uni Sch Dist Cap Apprec-election 2008-ser B
CUSIP: 801155RQ7
 2037-Aug N/R 14.592 7.090 $750,000 Investor bought
2:21pm Login
  Santa Ana Calif Uni Sch Dist Cap Apprec-election 2008-ser B
CUSIP: 801155RQ7
 2037-Aug N/R 14.592 7.090 $700,000 Investor bought
1:00pm Login
  Santa Ana Calif Uni Sch Dist Cap Apprec-election 2008-ser B
CUSIP: 801155RQ7
 2037-Aug N/R 14.592 N/R $1,000,000+ Inter-dealer
1:00pm Login
  Santa Ana Calif Uni Sch Dist Cap Apprec-election 2008-ser B
CUSIP: 801155RQ7
 2037-Aug N/R 14.592 7.090 $1,000,000+ Investor bought
2:22pm Login
  Santa Ana Calif Uni Sch Dist Cap Apprec-election 2008-ser B
CUSIP: 801155RQ7
 2037-Aug N/R 14.592 7.090 $1,000,000+ Investor bought
1:00pm Login
  Santa Ana Calif Uni Sch Dist Cap Apprec-election 2008-ser B
CUSIP: 801155RQ7
 2037-Aug N/R 14.592 7.090 $1,000,000+ Investor bought
2:20pm Login
  Santa Ana Calif Uni Sch Dist Cap Apprec-election 2008-ser B
CUSIP: 801155RQ7
 2037-Aug N/R 14.592 7.090 $400,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 849 - 42431 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »