Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
All State General Obligation Bonds
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 23, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:43am Login
  Tarrant Cnty Tex Hsg Fin Corp Single Family Mtg
CUSIP: 876394DG9
 2003-May 9.500% 0.250 N/R $15,000 Investor sold
2:25pm Login
  Escambia Fla Hsg Corp Hsg Rev Beauclerc Proj-ser A
CUSIP: 296188AS4
 2005-Jul 7.375% 29.080 N/R $5,000 Inter-dealer
2:26pm Login
  Escambia Fla Hsg Corp Hsg Rev Beauclerc Proj-ser A
CUSIP: 296188AS4
 2005-Jul 7.375% 27.000 N/R $5,000 Investor sold
2:26pm Login
  Escambia Fla Hsg Corp Hsg Rev Beauclerc Proj-ser A
CUSIP: 296188AS4
 2005-Jul 7.375% 27.000 N/R $5,000 Inter-dealer
2:25pm Login
  Escambia Fla Hsg Corp Hsg Rev Beauclerc Proj-ser A
CUSIP: 296188AS4
 2005-Jul 7.375% 29.950 N/R $5,000 Investor bought
3:12pm Login
  Roanoke Cnty Va Indl Dev Auth Glebe Inc-ser A
CUSIP: 769834AL6
 2008-Jul 4.400% 20.330 N/R $20,000 Inter-dealer
3:36pm Login
  Roanoke Cnty Va Indl Dev Auth Glebe Inc-ser A
CUSIP: 769834AL6
 2008-Jul 4.400% 19.330 N/R $20,000 Inter-dealer
3:50pm Login
  Roanoke Cnty Va Indl Dev Auth Glebe Inc-ser A
CUSIP: 769834AL6
 2008-Jul 4.400% 19.136 N/R $20,000 Investor sold
9:12am Login
  Tennessee St Sch Bd Auth Coml Paper Iam
CUSIP: 88056BKE2
 2009-Nov 0.200% 100.000 N/R $1,000,000+ Investor bought
2:55pm Login
  New York St Mun Bd Bk Agy Spl Ser C
CUSIP: 64988TCJ5
 2009-Dec 5.250% 100.011 4.153 $20,000 Investor sold
12:33pm Login
  Middlesex Cnty N J Utils Auth Ref
CUSIP: 596585JE0
 2009-Dec 5.250% 100.000 5.119 $50,000 Investor sold
2:33pm Login
  Connecticut St Ref-ser B
CUSIP: 20772GES3
 2009-Dec 4.000% 100.000 4.000 $15,000 Investor sold
3:27pm Login
  Manchester N H Ref-ser B
CUSIP: 562333CR3
 2009-Dec 4.250% 100.042 0.460 $5,000 Investor bought
3:23pm Login
  Manchester N H Ref-ser B
CUSIP: 562333CR3
 2009-Dec 4.250% 100.041 N/R $5,000 Inter-dealer
12:06pm Login
  Long Island Pwr Auth N Y Elec Gen-ser A
CUSIP: 542690AU6
 2009-Dec 5.500% 100.060 2.727 $275,000 Investor sold
12:06pm Login
  Long Island Pwr Auth N Y Elec Gen-ser A
CUSIP: 542690AU6
 2009-Dec 5.500% 100.060 N/R $275,000 Inter-dealer
1:13pm Login
  Chicago Ill Met Wtr Ref
CUSIP: 167560HB0
 2009-Dec 5.500% 100.000 5.358 $30,000 Investor sold
11:54am Login
  Pennsylvania Economic Dev Fing Var-ser E4
CUSIP: 708684SP1
 2009-Dec N/R 100.000 N/R $50,000 Investor sold
11:12am Login
  Pierce Cnty Wash Sch Dist Ref
CUSIP: 720577RP2
 2009-Dec 5.500% 100.000 5.358 $5,000 Investor sold
4:52pm Login
  New Hanover Cnty N C Ctfs New Hanover Cnty Projs
CUSIP: 644802BP4
 2009-Dec 5.000% 100.049 0.576 $20,000 Investor sold
2:05pm Login
  Dayton Ohio Cap Facs
CUSIP: 2398296L3
 2009-Dec 4.150% 100.004 3.714 $20,000 Investor sold
2:34pm Login
  Polk Cnty Wis Corp Purp
CUSIP: 731469CG5
 2009-Dec 4.500% 100.000 4.500 $50,000 Investor sold
4:53pm Login
  New Hanover Cnty N C Ctfs New Hanover Cnty Projs
CUSIP: 644802BP4
 2009-Dec 5.000% 100.049 0.576 $20,000 Investor bought
3:40pm Login
  Vermont Mun Bd Bk Ser 2
CUSIP: 924211S89
 2009-Dec 2.600% 99.990 3.076 $25,000 Investor sold
2:35pm Login
  Grant Cnty Ky Pub Pptys Corp First Mtg-justice Ctr Proj
CUSIP: 387725BW3
 2009-Dec 4.000% 100.000 3.923 $70,000 Investor sold
3:27pm Login
  University Ark Univ Revs Ualr-cap Impt-ser B
CUSIP: 914084QQ4
 2009-Dec 2.750% 100.000 2.714 $40,000 Investor sold
5:28pm Login
  Cook Cnty Ill Sch Dist No 025 Ref
CUSIP: 213327TG4
 2009-Dec 4.500% 100.000 4.500 $5,000 Investor sold
10:48am Login
  Russellville Ark Sales & Use Ref
CUSIP: 782800CE4
 2009-Dec 4.100% 100.000 4.018 $50,000 Investor sold
9:27am Login
  Oshkosh Wis Prom Nts-ser B
CUSIP: 68825EPU7
 2009-Dec 5.250% 100.000 5.119 $35,000 Investor sold
4:24pm Login
  New York St Mun Bd Bk Agy Spl Ser C
CUSIP: 64988TCJ5
 2009-Dec 5.250% 100.011 4.153 $20,000 Investor bought
3:44pm Login
  Atlanta Ga
CUSIP: 047772CH9
 2009-Dec 4.250% 99.800 21.840 $15,000 Investor sold
10:48am Login
  Camden Cnty Nj Polltn Ctl Fing Amt-ser B
CUSIP: 132814AT1
 2009-Dec 7.500% 100.000 7.235 $5,000 Investor sold
2:32pm Login
  Sacramento Cnty Calif Santn Sacramento Regl Cnty Santn
CUSIP: 786134MA1
 2009-Dec 5.000% 99.860 17.204 $125,000 Investor sold
12:08pm Login
  Long Island Pwr Auth N Y Elec Gen-ser A
CUSIP: 542690AU6
 2009-Dec 5.500% 100.085 N/R $275,000 Inter-dealer
2:53pm Login
  New York St Mun Bd Bk Agy Spl Ser C
CUSIP: 64988TCJ5
 2009-Dec 5.250% 100.010 N/R $20,000 Inter-dealer
11:16am Login
  Denver Colo New Pub Hsg Auth
CUSIP: 249199ET3
 2009-Dec 5.625% 99.994 6.000 $50,000 Investor sold
11:53am Login
  Hawaii St Comp Int-ser Bq
CUSIP: 419779FK4
 2009-Dec N/R 100.000 N/R $10,000 Investor sold
2:32pm Login
  Sacramento Cnty Calif Santn Sacramento Regl Cnty Santn
CUSIP: 786134MA1
 2009-Dec 5.000% 100.000 N/R $125,000 Inter-dealer
3:18pm Login
  Mercer Cnty N J Impt Auth Rev Ref-hamilton Brd Ed Pj-twp Gtd
CUSIP: 587845CT3
 2009-Dec 2.900% 100.043 2.135 $25,000 Investor bought
5:43pm Login
  Saline Cnty Neb Ref
CUSIP: 79517RBV1
 2009-Dec 1.000% 99.730 6.388 $20,000 Investor sold
11:23am Login
  Rome N Y Ref-pub Impt
CUSIP: 776049RR1
 2009-Dec 4.000% 100.000 3.929 $50,000 Investor sold
2:03pm Login
  Rome N Y Ref-pub Impt
CUSIP: 776049RR1
 2009-Dec 4.000% 99.873 N/R $15,000 Inter-dealer
2:03pm Login
  Rome N Y Ref-pub Impt
CUSIP: 776049RR1
 2009-Dec 4.000% 100.123 N/R $15,000 Inter-dealer
3:09pm Login
  Rome N Y Ref-pub Impt
CUSIP: 776049RR1
 2009-Dec 4.000% 100.098 2.002 $35,000 Investor bought
11:23am Login
  Rome N Y Ref-pub Impt
CUSIP: 776049RR1
 2009-Dec 4.000% 100.000 N/R $50,000 Inter-dealer
5:46pm Login
  Saline Cnty Neb Ref
CUSIP: 79517RBV1
 2009-Dec 1.000% 99.980 1.394 $20,000 Investor bought
10:44am Login
  Bergen Cnty N J Util Auth Rev
CUSIP: 083786AV5
 2009-Dec 6.400% 100.000 6.400 $5,000 Investor sold
3:43pm Login
  Columbus Ohio Var Purp-ser A
CUSIP: 199491XD8
 2009-Dec 5.000% 100.255 0.400 $200,000 Investor bought
3:00pm Login
  Bergen Cnty N J Util Auth Rev
CUSIP: 083786AV5
 2009-Dec 6.400% 100.218 1.979 $40,000 Investor sold
3:48pm Login
  New Jersey Economic Dev Auth Comp Int-burlington Gsa Pj-1
CUSIP: 645908BN3
 2009-Dec N/R 99.872 2.563 $5,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 855 - 42749 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »