Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
All State General Obligation Bonds
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 23, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
11:54am Login
  Long Island Pwr Auth N Y Elec Cap Apprec-ser A
CUSIP: 542690PC0
 2029-Jun N/R 40.625 4.670 $1,000 Investor bought
3:35pm Login
  Anaheim Calif Pub Fing Auth Convention Ctr Proj-ser A
CUSIP: 03255LCZ0
 2015-Aug 4.375% 97.250 4.935 $1,000 Investor sold
3:28pm Login
  California Cmnty College Fing Unrefunded Balance-ser A
CUSIP: 13012ESB5
 2017-Aug 5.000% 102.740 4.187 $1,000 Investor sold
3:28pm Login
  California Cmnty College Fing Unrefunded Balance-ser A
CUSIP: 13012ESB5
 2017-Aug 5.000% 102.740 4.187 $1,000 Investor sold
3:34pm Login
  Anaheim Calif Pub Fing Auth Convention Ctr Proj-ser A
CUSIP: 03255LCZ0
 2015-Aug 4.375% 97.250 4.935 $1,000 Investor sold
10:42am Login
  Arkansas St Cap Apprec-college Svgs-ser B
CUSIP: 041039FG8
 2012-Jun N/R 93.250 2.803 $1,000 Investor sold
4:49pm Login
  Wisconsin St Zero Cpn-higher Ed-ser B
CUSIP: 977055VG4
 2011-May N/R 95.528 3.230 $2,000 Investor sold
9:40am Login
  New York St Dorm Auth Revs Cap Apprec-st Univ Edl Facs-a
CUSIP: 649834ZS0
 2019-May N/R 64.378 4.707 $2,000 Investor sold
9:40am Login
  New York St Dorm Auth Revs Cap Apprec-st Univ Edl Facs-a
CUSIP: 649834ZU5
 2021-May N/R 56.252 5.081 $2,000 Investor sold
9:40am Login
  New York St Dorm Auth Revs Cap Apprec-st Univ Edl Facs-a
CUSIP: 649834ZS0
 2019-May N/R 65.375 N/R $2,000 Inter-dealer
9:40am Login
  New York St Dorm Auth Revs Cap Apprec-st Univ Edl Facs-a
CUSIP: 649834ZU5
 2021-May N/R 57.250 N/R $2,000 Inter-dealer
12:29pm Login
  Colorado Health Facs Auth Rev Christian Living Campus-ser A
CUSIP: 196474R51
 2020-Jan 6.000% 79.183 9.210 $2,000 Investor bought
12:19pm Login
  Colorado Health Facs Auth Rev Christian Living Campus-ser A
CUSIP: 196474R51
 2020-Jan 6.000% 77.470 9.521 $2,000 Investor sold
3:36pm Login
  Anaheim Calif Pub Fing Auth Convention Ctr Proj-ser A
CUSIP: 03255LCZ0
 2015-Aug 4.375% 97.250 4.935 $3,000 Investor sold
3:28pm Login
  California Cmnty College Fing Unrefunded Balance-ser A
CUSIP: 13012ESB5
 2017-Aug 5.000% 102.740 4.187 $3,000 Investor sold
2:28pm Login
  American Mun Pwr Ohio Inc Rev Taxable-hydroelec-b-build
CUSIP: 02765UDA9
 2027-Feb 6.000% 100.000 5.998 $5,000 Investor bought
2:42pm Login
  Pennsylvania St Tpk Commn Tpk Sub-ser B
CUSIP: 709223WY3
 2039-Jun 5.250% 101.875 4.999 $5,000 Investor bought
2:42pm Login
  California St Unrefunded Balance-2007
CUSIP: 13062TP99
 2014-Aug 5.000% 98.200 5.439 $5,000 Investor sold
2:47pm Login
  Long Beach Calif Arpt Rev Sr-ser A
CUSIP: 542403AP5
 2022-Jun 5.000% 100.000 5.000 $5,000 Investor bought
3:01pm Login
  Tampa Fla Wtr & Swr Rev
CUSIP: 875290UR7
 2032-Oct 4.625% 98.950 4.700 $5,000 Investor bought
3:44pm Login
  American Mun Pwr Ohio Inc Rev Taxable-hydroelec-b-build
CUSIP: 02765UDA9
 2027-Feb 6.000% 100.000 5.998 $5,000 Investor bought
3:52pm Login
  Sharon Pa San Auth Swr Rev Gtd
CUSIP: 819747AM8
 2037-Oct 4.500% 94.412 N/R $5,000 Inter-dealer
3:55pm Login
  California St Taxable-var Purp
CUSIP: 13063A5E0
 2034-Apr 7.500% 104.632 7.096 $5,000 Investor bought
3:57pm Login
  Oceanside Calif Cmnty Facs No 00-1-ocean Ranch Corp-ser A
CUSIP: 675361BR9
 2027-Sep 6.125% 89.100 7.223 $5,000 Investor sold
4:34pm Login
  Bay Cnty Fla Sales Tax Rev
CUSIP: 07223NBW4
 2027-Sep 5.125% 109.057 1.750 $5,000 Investor bought
5:20pm Login
  Monroe Wis Redev Auth Dev Rev Monroe Clinic Inc
CUSIP: 611420AB6
 2014-Feb 3.400% 100.000 3.399 $5,000 Investor bought
8:26am Login
  Hope Calif Elem Sch Dist Ref
CUSIP: 439413DJ1
 2023-Aug 4.750% 100.832 4.500 $5,000 Investor bought
8:59am Login
  Jacksonville Fla Health Facs Baptist Med Ctr-ser A-fsa-cr
CUSIP: 469404UF2
 2037-Aug 5.000% 97.935 N/R $5,000 Inter-dealer
10:11am Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.760 $5,000 Investor bought
10:26am Login
  Columbus Grove Ohio Loc Sch Facs Constr & Impt-ser B
CUSIP: 199198EB4
 2034-Jan 4.500% 100.833 4.392 $5,000 Investor bought
10:50am Login
  San Jose Calif Arpt Rev Amt-ser A
CUSIP: 798136PH4
 2026-Mar 5.500% 101.589 5.232 $5,000 Investor bought
11:53am Login
  Ohio St Hwy Cap Impts-buckeye Savers-k
CUSIP: 677520UU0
 2013-May 5.000% 111.827 N/R $5,000 Inter-dealer
12:38pm Login
  St Paul Minn Hsg & Redev Auth Allina Health Sys-ser A-1
CUSIP: 792909CS0
 2024-Nov 5.000% 101.670 4.787 $5,000 Investor bought
1:08pm Login
  Idaho Hsg & Fin Assn Single Family Mtg-sr-ser E-2
CUSIP: 45129TC70
 2019-Jul 5.700% 98.833 5.860 $5,000 Investor sold
2:05pm Login
  Cumberland Cnty Pa Mun Auth Diakon Lutheran
CUSIP: 230614EH8
 2029-Jan 6.350% 100.000 6.349 $5,000 Investor bought
3:08pm Login
  Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a
CUSIP: 810472FW5
 2030-Sep 5.250% 93.860 5.760 $5,000 Investor bought
3:16pm Login
  California St Economic Unrefunded Balance-ser A
CUSIP: 13067JLK5
 2011-Jan 5.250% 103.683 1.834 $5,000 Investor sold
3:21pm Login
  Denver Colo City & Cnty Sch Unrefunded Balance
CUSIP: 249174HR7
 2023-Dec 5.000% 101.350 0.322 $5,000 Investor bought
3:23pm Login
  Louisiana Loc Govt Bossier Parish Pub Impt Projs
CUSIP: 546279W97
 2018-Dec 4.000% 101.250 3.834 $5,000 Investor sold
3:48pm Login
  Brisbane Calif Pub Fing Auth Cmnty Redev Proj Area No One-a
CUSIP: 10973KCD7
 2026-May 6.000% 85.995 7.496 $5,000 Investor sold
3:59pm Login
  Southwestern Ill Dev Auth Rev Cap Apprec-loc Govt Pg-triad
CUSIP: 84552YEE7
 2023-Oct N/R 53.279 4.600 $5,000 Investor bought
4:22pm Login
  Missouri St Hsg Dev Commn Amt-homeown Ln Prog-ser B-1
CUSIP: 60636XFR9
 2015-Sep 4.500% 99.147 4.669 $5,000 Investor sold
4:19pm Login
  North Carolina Infrastructure Correctional Facs Projs
CUSIP: 65820RAT8
 2012-Oct 3.500% 98.200 N/R $5,000 Inter-dealer
8:03am Login
  Scotts Vy Calif Redev Agy Ser A
CUSIP: 810237AF4
 2039-Oct 5.800% 100.000 5.798 $5,000 Investor bought
8:26am Login
  Hope Calif Elem Sch Dist Ref
CUSIP: 439413DJ1
 2023-Aug 4.750% 99.832 N/R $5,000 Inter-dealer
10:50am Login
  Fulton Cnty Ga Dev Auth Rev
CUSIP: 359900B55
 2034-Nov 5.125% 100.200 5.098 $5,000 Investor bought
10:56am Login
  Port Auth N Y & N J 122nd Ser-natl Ibc
CUSIP: 733581E57
 2031-Jul 5.000% 97.783 5.171 $5,000 Investor bought
11:11am Login
  American Mun Pwr Ohio Inc Rev Taxable-hydroelec-b-build
CUSIP: 02765UDA9
 2027-Feb 6.000% 100.000 5.998 $5,000 Investor bought
11:16am Login
  Calleguas-las Virgenes Calif Calleguas Mun Wtr Dist Proj-a
CUSIP: 13124CEA1
 2037-Jul 4.750% 96.275 5.000 $5,000 Investor bought
11:14am Login
  Indianapolis Ind Gas Util Rev Ref-2nd Lien-distr-ser A
CUSIP: 455398LK1
 2030-Aug 5.000% 105.000 N/R $5,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 856 - 42753 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »