Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
All State General Obligation Bonds
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 23, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:13pm Login
  A B C Calif Uni Sch Dist Cap Apprec-ser B
CUSIP: 000416J65
 2017-Aug N/R 70.808 N/R $10,000 Inter-dealer
12:13pm Login
  A B C Calif Uni Sch Dist Cap Apprec-ser B
CUSIP: 000416J65
 2017-Aug N/R 72.058 4.314 $10,000 Investor bought
12:13pm Login
  A B C Calif Uni Sch Dist Cap Apprec-ser B
CUSIP: 000416J65
 2017-Aug N/R 71.058 N/R $10,000 Inter-dealer
11:41am Login
  A B C Calif Uni Sch Dist Cap Apprec-ser B
CUSIP: 000416J65
 2017-Aug N/R 71.218 4.470 $350,000 Investor bought
11:41am Login
  A B C Calif Uni Sch Dist Cap Apprec-ser B
CUSIP: 000416J65
 2017-Aug N/R 70.593 N/R $350,000 Inter-dealer
12:42pm Login
  A B C Calif Uni Sch Dist Ser C
CUSIP: 000416L62
 2033-Aug N/R 18.610 N/R $140,000 Inter-dealer
12:42pm Login
  A B C Calif Uni Sch Dist Ser C
CUSIP: 000416L62
 2033-Aug N/R 18.485 N/R $140,000 Inter-dealer
3:20pm Login
  A B C Calif Uni Sch Dist Ser C
CUSIP: 000416L62
 2033-Aug N/R 19.380 7.052 $140,000 Investor bought
12:49pm Login
  A B C Calif Uni Sch Dist Ser C
CUSIP: 000416L62
 2033-Aug N/R 18.235 7.318 $140,000 Investor sold
12:37pm Login
  Abag Fin Auth For Nonprofit Childrens Hosp Med Center
CUSIP: 00037EGT7
 2029-Dec 6.000% 101.000 5.770 $75,000 Investor sold
4:20pm Login
  Abag Fin Auth For Nonprofit Insd-becoming Independent-a
CUSIP: 00037KBF8
 2017-Feb 4.500% 91.862 5.906 $100,000 Investor sold
4:05pm Login
  Abag Fin Auth For Nonprofit Insd-becoming Independent-a
CUSIP: 00037KBF8
 2017-Feb 4.500% 92.828 N/R $100,000 Inter-dealer
4:22pm Login
  Abag Fin Auth For Nonprofit Insd-becoming Independent-a
CUSIP: 00037KBF8
 2017-Feb 4.500% 92.628 N/R $100,000 Inter-dealer
11:12am Login
  Abag Fin Auth For Nonprofit No 2004-2-windemere Ranch
CUSIP: 000379AL1
 2016-Sep 5.300% 114.197 2.146 $10,000 Investor bought
10:18am Login
  Abag Fin Auth For Nonprofit Ref-childrens Hosp & Resh-a
CUSIP: 00037CML1
 2037-Dec 5.000% 79.768 N/R $10,000 Inter-dealer
3:11pm Login
  Abag Fin Auth For Nonprofit Ref-childrens Hosp & Resh-a
CUSIP: 00037CMK3
 2027-Dec 5.250% 97.750 5.448 $50,000 Investor bought
3:12pm Login
  Abag Fin Auth For Nonprofit Ref-childrens Hosp & Resh-a
CUSIP: 00037CMK3
 2027-Dec 5.250% 98.000 5.425 $25,000 Investor bought
3:15pm Login
  Abag Fin Auth For Nonprofit Ref-childrens Hosp & Resh-a
CUSIP: 00037CMK3
 2027-Dec 5.250% 99.999 5.250 $50,000 Investor bought
10:16am Login
  Abag Fin Auth For Nonprofit Ref-childrens Hosp & Resh-a
CUSIP: 00037CML1
 2037-Dec 5.000% 79.878 6.582 $10,000 Investor bought
3:15pm Login
  Abag Fin Auth For Nonprofit Ref-childrens Hosp & Resh-a
CUSIP: 00037CMK3
 2027-Dec 5.250% 98.124 N/R $50,000 Inter-dealer
3:13pm Login
  Abag Fin Auth For Nonprofit Ref-childrens Hosp & Resh-a
CUSIP: 00037CMK3
 2027-Dec 5.250% 97.750 5.448 $50,000 Investor bought
2:19pm Login
  Abag Fin Auth For Nonprofit Sr-windemere Ranch Fing Prog-a
CUSIP: 00037CKU3
 2034-Sep 4.750% 80.152 6.350 $25,000 Investor bought
1:53pm Login
  Abag Fin Auth For Nonprofit Sr-windemere Ranch Fing Prog-a
CUSIP: 00037CKL3
 2019-Sep 5.000% 96.000 5.535 $45,000 Investor sold
1:34pm Login
  Abag Fin Auth For Nonprofit Sr-windemere Ranch Fing Prog-a
CUSIP: 00037CKU3
 2034-Sep 4.750% 80.152 6.350 $60,000 Investor bought
11:47am Login
  Abag Fin Auth For Nonprofit Sr-windemere Ranch Fing Prog-a
CUSIP: 00037CKL3
 2019-Sep 5.000% 97.727 5.300 $10,000 Investor bought
1:11pm Login
  Abag Fin Auth For Nonprofit Sr-windemere Ranch Fing Prog-a
CUSIP: 00037CKU3
 2034-Sep 4.750% 80.152 6.350 $100,000 Investor bought
1:18pm Login
  Abag Fin Auth For Nonprofit Sr-windemere Ranch Fing Prog-a
CUSIP: 00037CKU3
 2034-Sep 4.750% 80.152 6.350 $30,000 Investor bought
10:25am Login
  Abag Fin Auth For Nonprofit Stanford Univ Hosp
CUSIP: 00037EBH8
 2020-Nov 5.250% 112.250 N/R $60,000 Inter-dealer
11:00am Login
  Abag Fin Auth For Nonprofit Var-899 Chleston Proj
CUSIP: 00037CLW8
 2037-Jun N/R 100.000 N/R $1,000,000+ Investor sold
9:36am Login
  Abag Fin Auth For Nonprofit Var-acacia Creek At Union Pj-a
CUSIP: 00037CMP2
 2038-Jul N/R 100.000 N/R $1,000,000+ Investor bought
3:56pm Login
  Abag Fin Auth For Nonprofit Var-calif Alumni Assn Proj
CUSIP: 00037CGM6
 2034-Apr N/R 100.000 N/R $150,000 Investor sold
3:30pm Login
  Abag Fin Auth For Nonprofit Var-jewish Cmnty Ctr Orange Pj
CUSIP: 00037CFW5
 2029-Jun N/R 100.000 N/R $190,000 Investor sold
1:50pm Login
  Abag Fin Auth For Nonprofit Var-on Lok Sr Hlth Svcs
CUSIP: 00037CNG1
 2038-Aug N/R 100.000 N/R $1,000,000+ Investor sold
8:48am Login
  Abag Fin Auth For Nonprofit Var-oshman Family Jewish Cmnty
CUSIP: 00037CLV0
 2037-Jun N/R 100.000 N/R $100,000 Investor sold
3:55pm Login
  Abag Fin Auth For Nonprofit Var-zoological Soc San Diego
CUSIP: 00037CGJ3
 2034-Oct N/R 100.000 N/R $250,000 Investor sold
12:07pm Login
  Abilene Tex Health Facs Dev Extras-sears Methodist-ser B-2
CUSIP: 003453BN6
 2034-Nov 5.150% 66.450 N/R $10,000 Investor bought
11:31am Login
  Abilene Tex Health Facs Dev Extras-sears Methodist-ser B-2
CUSIP: 003453BN6
 2034-Nov 5.150% 65.476 N/R $20,000 Investor bought
11:02am Login
  Abilene Tex Health Facs Dev Sears Methodist Retirement-a
CUSIP: 003453AP2
 2025-Nov 5.900% 65.500 10.368 $5,000 Investor bought
10:16am Login
  Abilene Tex Ref-ser C
CUSIP: 003446S93
 2012-Feb 3.500% 105.015 1.200 $100,000 Investor bought
2:17pm Login
  Abington Pa Sch Dist
CUSIP: 003554XR8
 2022-Oct 5.000% 105.000 N/R $25,000 Inter-dealer
9:07am Login
  Abington Pa Sch Dist
CUSIP: 003554TC6
 2030-Apr 4.450% 99.000 4.525 $25,000 Investor bought
2:31pm Login
  Abington Pa Sch Dist
CUSIP: 003554XR8
 2022-Oct 5.000% 104.180 4.329 $25,000 Investor sold
2:32pm Login
  Abington Pa Sch Dist
CUSIP: 003554XR8
 2022-Oct 5.000% 104.300 N/R $25,000 Inter-dealer
3:02pm Login
  Academy Tex Indpt Sch Dist
CUSIP: 004014EC6
 2010-Aug 3.500% 102.142 0.501 $110,000 Investor bought
3:29pm Login
  Acalanes Calif Un High Sch Cap Apprec-election Of 2002-a
CUSIP: 004284WF8
 2022-Aug N/R 52.632 4.072 $30,000 Investor sold
3:40pm Login
  Acalanes Calif Un High Sch Cap Apprec-election Of 2002-a
CUSIP: 004284WF8
 2022-Aug N/R 53.433 N/R $30,000 Inter-dealer
4:57pm Login
  Acalanes Calif Un High Sch Cap Apprec-election Of 2002-a
CUSIP: 004284WF8
 2022-Aug N/R 54.022 3.351 $30,000 Investor bought
3:29pm Login
  Acalanes Calif Un High Sch Cap Apprec-election Of 2002-a
CUSIP: 004284WF8
 2022-Aug N/R 53.057 N/R $30,000 Inter-dealer
12:43pm Login
  Acalanes Calif Un High Sch Ref
CUSIP: 004284VG7
 2023-Aug 4.500% 101.711 4.093 $25,000 Investor bought
12:43pm Login
  Acalanes Calif Un High Sch Ref
CUSIP: 004284VG7
 2023-Aug 4.500% 101.311 N/R $25,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 856 - 42752 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »