Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
All State General Obligation Bonds
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 23, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
12:00am Login
  Ithaca City N Y City Sch Dist
CUSIP: 465668MP3
 2023-May 4.000% 101.326 3.832 $25,000 Investor bought
12:00am Login
  Ithaca City N Y City Sch Dist
CUSIP: 465668MP3
 2023-May 4.000% 101.326 3.832 $25,000 Investor bought
12:00am Login
  Pennsylvania St Tpk Commn Tpk Sub-ser D
CUSIP: 709223XS5
 2040-Dec 5.125% 99.875 5.133 $10,000 Investor bought
12:00am Login
  California St Unrefunded Balance-2007
CUSIP: 13062TP99
 2014-Aug 5.000% 98.719 N/R $5,000 Inter-dealer
12:00am Login
  North Carolina Med Care Commn Novant Health Oblig Grp-a
CUSIP: 657902J60
 2018-Nov 5.000% 105.457 3.500 $165,000 Investor bought
6:00am Login
  New Jersey Health Care Facs Chilton Mem Hosp
CUSIP: 64579FZB2
 2019-Jul 5.000% 99.995 5.000 $50,000 Investor bought
6:00am Login
  Colorado Health Facs Auth Rev Var-hosp-poudre-b-rmk-04/22/08
CUSIP: 19648AGF6
 2036-Mar 5.250% 100.000 5.249 $25,000 Investor bought
6:00am Login
  Puerto Rico Comwlth Hwy & Ref-ser L
CUSIP: 745190UP1
 2035-Jul 5.250% 95.264 5.600 $10,000 Investor bought
6:38am Login
  California St Pub Wks Brd Var Cap Pjs-subser I-1
CUSIP: 130685YP9
 2034-Nov 6.625% 100.000 6.625 $200,000 Investor bought
6:39am Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685ZC7
 2029-Nov 6.000% 100.000 5.999 $250,000 Investor bought
6:41am Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685YW4
 2019-Nov 5.000% 100.150 4.980 $100,000 Investor bought
6:41am Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685YW4
 2019-Nov 5.000% 100.150 4.980 $120,000 Investor bought
6:42am Login
  California St Pub Wks Brd Trustees Calif St Univ-j
CUSIP: 130685YU8
 2017-Nov 5.000% 102.758 4.580 $200,000 Investor bought
7:01am Login
  Washington St Zero Cpn
CUSIP: 939741HC1
 2010-Aug N/R 99.326 1.115 $10,000 Investor bought
7:02am Login
  Rockville Md
CUSIP: 774217R70
 2010-Jun 3.500% 101.529 0.501 $25,000 Investor bought
7:03am Login
  Metropolitan Transn Auth N Y Ser A
CUSIP: 59259NMA8
 2032-Nov 5.000% 103.292 3.789 $15,000 Investor bought
7:05am Login
  Indiana Mun Pwr Agy Pwr Supply Ser A-bhac-cr
CUSIP: 454898PV3
 2026-Jan 5.000% 107.240 3.663 $20,000 Investor bought
7:05am Login
  Port Auth N Y & N J Cons-127th Ser
CUSIP: 733581Y89
 2025-Dec 5.200% 102.513 4.519 $25,000 Investor bought
7:15am Login
  Lamar Tex Cons Indpt Sch Dist Ref
CUSIP: 513174KC5
 2017-Feb 5.250% 110.561 2.589 $35,000 Investor bought
7:18am Login
  Florida St Dept Environmental Florida Forever-ser A
CUSIP: 34160WJZ8
 2014-Jul 5.000% 111.053 2.442 $100,000 Investor bought
7:18am Login
  Sonoma Valley Calif Uni Sch Ref
CUSIP: 835631KD3
 2022-Aug 4.125% 96.501 4.489 $30,000 Investor bought
7:18am Login
  Sonoma Valley Calif Uni Sch Ref
CUSIP: 835631KD3
 2022-Aug 4.125% 96.401 N/R $30,000 Inter-dealer
7:18am Login
  Oakland Calif Uni Sch Dist Ref-natl Ibc
CUSIP: 672325SS7
 2016-Aug 5.000% 105.305 4.083 $30,000 Investor bought
7:18am Login
  Oakland Calif Uni Sch Dist Ref-natl Ibc
CUSIP: 672325SS7
 2016-Aug 5.000% 105.205 N/R $30,000 Inter-dealer
7:19am Login
  Colorado Edl & Cultural Facs Charter-academy Charter Schs
CUSIP: 19645RGL9
 2040-May 5.625% 100.000 5.624 $50,000 Investor bought
7:19am Login
  Colorado Edl & Cultural Facs Charter-academy Charter Schs
CUSIP: 19645RGL9
 2040-May 5.625% 98.125 N/R $50,000 Inter-dealer
7:20am Login
  Dekalb Private Hosp Auth Ga Childrens Healthcare
CUSIP: 241064DZ4
 2039-Nov 5.250% 97.782 5.400 $200,000 Investor bought
7:20am Login
  New Hampshire St Tpk Sys Rev Ref-ser B
CUSIP: 644693KM4
 2019-Apr 5.000% 110.608 3.648 $10,000 Investor bought
7:20am Login
  New Hampshire St Tpk Sys Rev Ref-ser B
CUSIP: 644693KM4
 2019-Apr 5.000% 110.508 N/R $10,000 Inter-dealer
7:20am Login
  Port St Lucie Fla Util Rev Cap Apprec-ref & Impt-ser A
CUSIP: 735352DC7
 2011-Sep N/R 97.808 1.262 $5,000 Investor bought
7:20am Login
  New Jersey St Edl Facs Auth Higher Ed Cap Impt-ser A
CUSIP: 64605LWR5
 2013-Sep 5.000% 110.867 1.986 $15,000 Investor sold
7:20am Login
  New Jersey St Edl Facs Auth Higher Ed Cap Impt-ser A
CUSIP: 64605LWR5
 2013-Sep 5.000% 110.967 N/R $15,000 Inter-dealer
7:20am Login
  Pittsburgh Pa Ref-ser A
CUSIP: 725209JC5
 2017-Sep 5.250% 107.936 4.046 $150,000 Investor bought
7:21am Login
  New York St Dorm Auth Revs City Univ-4th Gen-a-natl Ibc
CUSIP: 6499016L4
 2011-Jul 5.250% 105.378 1.812 $30,000 Investor sold
7:21am Login
  New York St Dorm Auth Revs City Univ-4th Gen-a-natl Ibc
CUSIP: 6499016L4
 2011-Jul 5.250% 105.478 N/R $30,000 Inter-dealer
7:22am Login
  New York St Dorm Auth Lease Court Facs-ser A
CUSIP: 64982PWA6
 2012-May 5.250% 107.683 2.040 $25,000 Investor sold
7:22am Login
  New York St Dorm Auth Lease Court Facs-ser A
CUSIP: 64982PWA6
 2012-May 5.250% 107.783 N/R $25,000 Inter-dealer
7:23am Login
  Metropolitan Transn Auth N Y Transn-ser A
CUSIP: 59259RNT7
 2020-Nov 5.500% 114.745 3.840 $10,000 Investor sold
7:23am Login
  Metropolitan Transn Auth N Y Transn-ser A
CUSIP: 59259RNT7
 2020-Nov 5.500% 114.845 N/R $10,000 Inter-dealer
7:25am Login
  Port Auth N Y & N J Cons-one Hundred Thirty Third
CUSIP: 73358TBE0
 2012-Jul 3.250% 105.095 1.282 $25,000 Investor bought
7:26am Login
  Missouri Jt Mun Elec Util Prairie St Proj-ser A
CUSIP: 606092CP7
 2042-Jan 5.000% 99.998 5.000 $10,000 Investor bought
7:26am Login
  University N C Chapel Hill Rev Taxable-gen-ser B-build Amer
CUSIP: 914713C83
 2039-Dec 5.757% 103.000 5.365 $10,000 Investor bought
7:27am Login
  Michigan Mun Bd Auth Rev Ref-drinking Wtr Revolving Fd
CUSIP: 59455RK70
 2018-Oct 5.250% 107.250 2.588 $25,000 Investor bought
7:27am Login
  New Jersey Health Care Facs Hackensack Univ Med Ctr
CUSIP: 64579EL46
 2015-Jan 5.875% 101.480 0.763 $45,000 Investor bought
7:27am Login
  New Jersey Health Care Facs Hackensack Univ Med Ctr
CUSIP: 64579EL46
 2015-Jan 5.875% 100.730 N/R $45,000 Inter-dealer
7:27am Login
  Michigan Mun Bd Auth Rev Ref-drinking Wtr Revolving Fd
CUSIP: 59455RK70
 2018-Oct 5.250% 107.250 2.588 $25,000 Investor bought
7:28am Login
  Washington St Zero Cpn-college Savings
CUSIP: 939741YX6
 2014-Aug N/R 89.027 2.500 $10,000 Investor bought
7:28am Login
  Washington St Zero Cpn-college Savings
CUSIP: 939741YX6
 2014-Aug N/R 88.027 N/R $10,000 Inter-dealer
7:28am Login
  University Houston Tex Univ Ref-cons
CUSIP: 914301ZP4
 2010-Feb 3.750% 100.621 0.869 $25,000 Investor bought
7:29am Login
  Plano Tex Indpt Sch Dist
CUSIP: 727199GB1
 2013-Feb 3.250% 105.897 1.369 $40,000 Investor bought
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 855 - 42749 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »