Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
All State General Obligation Bonds
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 23, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
10:30am Login
  Pima Cnty Ariz Indl Dev Auth Amt-tucson Elec Pwr Co-ser A
CUSIP: 721774DE4
 2025-Sep 6.100% 95.500 N/R $15,000 Inter-dealer
2:03pm Login
  Fairfax Cnty Va Ref-pub Impt-ser A
CUSIP: 303820S47
 2025-Oct 4.250% 102.000 N/R $50,000 Inter-dealer
2:10pm Login
  Klickitat Cnty Wash Pub Util Ref-ser B
CUSIP: 498622GA1
 2031-Dec 5.000% 97.600 N/R $25,000 Inter-dealer
2:22pm Login
  Texas St Technical College Sys
CUSIP: 88276RBT8
 2016-Aug 4.000% 106.455 N/R $25,000 Inter-dealer
2:35pm Login
  Worcester Mass
CUSIP: 9813054D4
 2011-Nov 4.000% 105.803 N/R $50,000 Inter-dealer
2:38pm Login
  Cabarrus Cnty N C Ref
CUSIP: 126775RL1
 2013-Feb 5.000% 111.756 N/R $140,000 Inter-dealer
3:36pm Login
  Philadelphia Pa Redev Auth Rev Neighborhood Transformation-c
CUSIP: 717868CV3
 2027-Apr 5.000% 94.764 N/R $200,000 Inter-dealer
3:52pm Login
  Sharon Pa San Auth Swr Rev Gtd
CUSIP: 819747AM8
 2037-Oct 4.500% 94.412 N/R $5,000 Inter-dealer
4:05pm Login
  Orlando Fla Cmnty Redev Agy Ref-rep Drive Universal Blvd
CUSIP: 686430DQ9
 2025-Apr 4.875% 84.988 N/R $25,000 Inter-dealer
4:22pm Login
  Hallsdale-powell Util Dist Ref & Impt-ser A
CUSIP: 406313JF4
 2020-Apr 4.400% 100.780 N/R $15,000 Inter-dealer
4:47pm Login
  New York St Loc Govt Ref-ser C
CUSIP: 649876JN0
 2017-Apr 5.500% 108.258 N/R $15,000 Inter-dealer
5:10pm Login
  Golden West Schs Fing Auth Cap Apprec-ref-ser A
CUSIP: 381342GG3
 2017-Aug N/R 60.500 N/R $50,000 Inter-dealer
8:59am Login
  Jacksonville Fla Health Facs Baptist Med Ctr-ser A-fsa-cr
CUSIP: 469404UF2
 2037-Aug 5.000% 97.935 N/R $5,000 Inter-dealer
9:17am Login
  Florida St Brd Ed Pub Ed Ref-cap Outlay-ser A
CUSIP: 341535QD7
 2021-Jun 5.000% 108.213 N/R $20,000 Inter-dealer
9:28am Login
  Onondaga Cnty N Y Ser A
CUSIP: 682745Q23
 2015-Mar 3.000% 105.224 N/R $50,000 Inter-dealer
9:30am Login
  Tobacco Settlement Fing Corp N Sr-ser 1a
CUSIP: 888808DF6
 2041-Jun 5.000% 65.588 N/R $115,000 Inter-dealer
9:42am Login
  Bexar Cnty Tex Rev Venue Pj-motor Vehicle Rental
CUSIP: 088518EL5
 2026-Aug 5.000% 104.642 N/R $1,000,000+ Inter-dealer
9:55am Login
  Liberty N Y Dev Corp Rev Goldman Sachs Headquaters
CUSIP: 531127AC2
 2035-Oct 5.250% 97.800 N/R $200,000 Inter-dealer
10:16am Login
  Vista Lakes Cmnty Dev Dist Fla Ref-ser A-1
CUSIP: 92836RAK3
 2013-May 4.250% 92.680 N/R $25,000 Inter-dealer
10:29am Login
  California Cmnty College Fing Taxable-west Vy-mission-a-1
CUSIP: 13012QAK7
 2024-Aug 7.522% 103.931 N/R $20,000 Inter-dealer
10:36am Login
  Chicago Ill Proj & Ref-ser A
CUSIP: 167485RL7
 2038-Jan 4.750% 98.310 N/R $35,000 Inter-dealer
9:17am Login
  Philadelphia Pa Pkg Auth Pkg Ref-arpt
CUSIP: 717842HN1
 2015-Sep 3.450% 99.972 N/R $250,000 Inter-dealer
11:18am Login
  Honolulu Hawaii City & Cnty Ser C
CUSIP: 438670SM4
 2012-Apr 3.000% 103.441 N/R $10,000 Inter-dealer
11:24am Login
  Orlando Fla Utils Commn Wtr & Ref-ser B
CUSIP: 686509Q45
 2022-Oct 5.000% 105.808 N/R $25,000 Inter-dealer
11:33am Login
  Adams Cnty Colo Pollution Ctl Ref-pub Svc Co Of Colo Pj
CUSIP: 005620AM1
 2019-Jan 5.100% 98.000 N/R $40,000 Inter-dealer
11:36am Login
  Texas St Transn Commn-mobility Fd
CUSIP: 882721S79
 2037-Apr 4.750% 99.237 N/R $10,000 Inter-dealer
11:44am Login
  El Paso Cnty Tex Hsg Fin Corp American Vlg Cmntys Pjs-ser A
CUSIP: 283608BK2
 2020-Dec 6.250% 100.270 N/R $50,000 Inter-dealer
11:49am Login
  Lebanon Cnty Pa Ser B
CUSIP: 522426KR5
 2015-Oct 4.000% 102.118 N/R $25,000 Inter-dealer
11:53am Login
  Ohio St Hwy Cap Impts-buckeye Savers-k
CUSIP: 677520UU0
 2013-May 5.000% 111.827 N/R $5,000 Inter-dealer
12:08pm Login
  Arizona Sch Facs Brd Ctfs
CUSIP: 04057PHK7
 2021-Sep 5.125% 103.016 N/R $25,000 Inter-dealer
12:21pm Login
  Texas St Technical College Sys
CUSIP: 88276RCD2
 2026-Aug 4.250% 98.600 N/R $50,000 Inter-dealer
12:28pm Login
  Haverstraw Stony Point N Y
CUSIP: 419578NM7
 2029-Oct 3.000% 77.605 N/R $15,000 Inter-dealer
12:49pm Login
  Cobb Cnty & Marietta Ga Wtr
CUSIP: 190846YQ2
 2014-Nov 5.500% 114.544 N/R $100,000 Inter-dealer
12:56pm Login
  California St Ref
CUSIP: 13062TH49
 2028-Aug 4.500% 88.571 N/R $60,000 Inter-dealer
1:41pm Login
  Chicago Ill Tran Auth Cap Grnt Fed Transit Admin Sect 5309-a
CUSIP: 167723EM3
 2023-Jun 5.250% 107.421 N/R $100,000 Inter-dealer
1:53pm Login
  Los Angeles Calif Cmnty Redev Ref-tax Alloc-little Tokyo-d
CUSIP: 544389W70
 2018-Jul 4.500% 90.038 N/R $50,000 Inter-dealer
1:56pm Login
  Connecticut St Hsg Fin Auth Amt-hsg Mtg Fin-f-rmkt 10/4/06
CUSIP: 20774WLL3
 2035-Nov 4.900% 96.677 N/R $10,000 Inter-dealer
1:59pm Login
  Puerto Rico Pub Bldgs Auth Rev Unrefunded Bal-i-radian-ibcc
CUSIP: 745235J69
 2033-Jul 5.250% 92.581 N/R $35,000 Inter-dealer
2:03pm Login
  Massachusetts St Wtr Pollutn Ref-pool Pg
CUSIP: 57604PA38
 2019-Aug 5.250% 118.436 N/R $275,000 Inter-dealer
2:09pm Login
  Port Auth N Y & N J Cons-one Hundred Sixty-first
CUSIP: 73358WBG8
 2037-Oct 4.500% 95.637 N/R $60,000 Inter-dealer
2:12pm Login
  Dinuba Calif Jt Uni Sch Dist Fing Proj
CUSIP: 254468BU4
 2027-Feb 4.500% 83.000 N/R $25,000 Inter-dealer
2:30pm Login
  Harris Cnty-houston Tex Sports Cap Apprec-jr Lien-ser H
CUSIP: 413890BU7
 2037-Nov N/R 12.755 N/R $20,000 Inter-dealer
2:37pm Login
  Miami-dade Cnty Fla Wtr & Swr Ref-sys-ser B
CUSIP: 59334DEP5
 2022-Oct 5.250% 108.779 N/R $10,000 Inter-dealer
2:42pm Login
  Bolingbrook Ill Cap Apprec-ser B
CUSIP: 097552HU0
 2012-Jan N/R 97.830 N/R $500,000 Inter-dealer
2:44pm Login
  Toledo Ohio Wtrwks Rev
CUSIP: 889396KZ9
 2015-Nov 4.000% 104.955 N/R $60,000 Inter-dealer
2:57pm Login
  Hingham Mass Mun Purp Ln-ser A
CUSIP: 433344SK5
 2028-Apr 4.000% 100.125 N/R $15,000 Inter-dealer
3:10pm Login
  University Cincinnati Ohio Gen Ser G
CUSIP: 914119LT7
 2024-Jun 5.000% 104.246 N/R $150,000 Inter-dealer
3:11pm Login
  Riley Cnty Kans Uni Sch Dist Ser A
CUSIP: 766651NE9
 2020-Sep 5.000% 108.578 N/R $25,000 Inter-dealer
3:18pm Login
  New Jersey Economic Dev Auth Sch Facs-constr-ser F
CUSIP: 645916UR6
 2016-Jun 5.250% 111.171 N/R $20,000 Inter-dealer
3:33pm Login
  South Broward Hosp Dist Fla Ref-south Broward-natl Ibc
CUSIP: 836753HP1
 2028-May 4.750% 93.010 N/R $50,000 Inter-dealer
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 856 - 42761 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »