Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
All State General Obligation Bonds
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 23, 2009 Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:54pm Login
  New York N Y City Mun Wtr Fin Cap Apprec-ser B
CUSIP: 64970KHV2
 2014-Jun N/R 79.809 44.256 $5,000 Investor sold
3:21pm Login
  Frederick Cnty Md Retirement Buckinghams Choice Inc Fac-a
CUSIP: 355709AH9
 2010-Jan 5.650% 98.030 24.750 $25,000 Investor bought
2:40pm Login
  North Carolina Med Care Commn First Mtg-vlg At Brookwood Pj
CUSIP: 65820YAR7
 2010-Jan 5.375% 98.353 22.693 $10,000 Investor sold
12:35pm Login
  Brownsville Tex Util Sys Rev
CUSIP: 116475NZ3
 2010-Jan 7.375% 98.598 21.872 $5,000 Investor sold
3:44pm Login
  Atlanta Ga
CUSIP: 047772CH9
 2009-Dec 4.250% 99.800 21.840 $15,000 Investor sold
2:32pm Login
  Sacramento Cnty Calif Santn Sacramento Regl Cnty Santn
CUSIP: 786134MA1
 2009-Dec 5.000% 99.860 17.204 $125,000 Investor sold
11:55am Login
  Palm Desert Calif Spl Tax Cmnty Facs Dist No 2005-1-a
CUSIP: 696627BV9
 2021-Sep 5.000% 43.000 15.818 $10,000 Investor bought
3:51pm Login
  Valley Health Sys Calif Ctfs Ref Proj
CUSIP: 919675AK4
 2023-May 6.875% 51.050 15.722 $5,000 Investor bought
5:08pm Login
  Toledo Lucas Cnty Ohio Port St Mary Woods Proj-a
CUSIP: 889260CB9
 2034-May 6.000% 40.000 15.605 $25,000 Investor sold
2:57pm Login
  Chicago Ill Unrefunded Bal-07-pj & Ref-a
CUSIP: 167485U74
 2010-Jan 5.500% 99.111 14.708 $10,000 Investor sold
12:04pm Login
  New York N Y City Indl Dev Agy 1990 American Airlines Inc Pj
CUSIP: 64971SAB5
 2020-Jul 5.400% 50.873 14.677 $25,000 Investor sold
4:41pm Login
  Pittsburg Calif Impt Bd Act Assmt Dist 01-03-century Plaza
CUSIP: 724552HQ0
 2025-Sep 5.750% 46.550 14.419 $5,000 Investor sold
9:48am Login
  Massachusetts St Dev Fin Agy Linden Ponds Inc Fac-ser A
CUSIP: 57583RPW9
 2035-Nov 5.750% 43.830 13.698 $20,000 Investor sold
4:39pm Login
  Toledo Lucas Cnty Ohio Port St Mary Woods Proj-a
CUSIP: 889260CB9
 2034-May 6.000% 46.080 13.674 $10,000 Investor sold
4:41pm Login
  Iowa Fin Auth Sr Living Fac Deerfield Ret Cmnty Inc-a
CUSIP: 46247CAF6
 2027-Nov 5.500% 46.080 13.588 $10,000 Investor sold
11:39am Login
  Jefferson Cnty Ala Pub Bldg Wts
CUSIP: 47267PAL7
 2018-Apr 5.125% 58.775 13.507 $50,000 Investor sold
4:50pm Login
  Iowa Fin Auth Sr Living Fac Deerfield Ret Cmnty Inc-a
CUSIP: 46247CAF6
 2027-Nov 5.500% 46.830 13.385 $10,000 Investor bought
4:43pm Login
  Dallas-fort Worth Tex Intl American Airlines Inc
CUSIP: 235035AK8
 2014-Nov 6.000% 74.100 13.335 $5,000 Investor sold
4:32pm Login
  New Orleans La Wtr Rev
CUSIP: 647753JA1
 2011-Dec 4.500% 84.873 13.319 $5,000 Investor sold
4:38pm Login
  Pittsburg Calif Impt Bd Act Assmt Dist 01-03-century Plaza
CUSIP: 724552HQ0
 2025-Sep 5.750% 51.000 13.216 $5,000 Investor bought
9:21am Login
  Massachusetts St Dev Fin Agy Linden Ponds Inc Fac-ser A
CUSIP: 57583RPW9
 2035-Nov 5.750% 47.000 12.829 $20,000 Investor bought
3:41pm Login
  Alabama St Indl Dev Auth Solid Pine City Fiber Co-rmk 1/2/97
CUSIP: 010586AC9
 2023-Dec 6.450% 59.000 12.825 $10,000 Investor sold
3:28pm Login
  Huntsville Ala Pub Edl Bldg A & M Univ Fndtn Llc Pj-ser A
CUSIP: 447156AG5
 2012-Jun 5.500% 84.788 12.770 $10,000 Investor sold
1:02pm Login
  Michigan St Strategic Fd Ltd Ford Motor Company Proj-ser A
CUSIP: 5946925N1
 2022-Oct 6.550% 61.560 12.689 $30,000 Investor sold
2:49pm Login
  Birmingham Jefferson Ala Civic Ser A
CUSIP: 091156KS7
 2015-Jul 4.125% 66.810 12.559 $50,000 Investor sold
11:50am Login
  North Tex Hsg Fin Corp Single Compound Int
CUSIP: 662830BK3
 2016-Mar N/R 47.750 12.161 $115,000 Investor sold
9:30am Login
  Detroit Mich Taxable-cap Impt-ser A-1
CUSIP: 251093B66
 2025-Apr 5.150% 52.000 12.103 $395,000 Investor sold
3:53pm Login
  Dallas-fort Worth Tex Intl American Airlines Inc
CUSIP: 235035AK8
 2014-Nov 6.000% 78.300 11.951 $20,000 Investor sold
11:52am Login
  North Tex Hsg Fin Corp Single Compound Int
CUSIP: 662830BK3
 2016-Mar N/R 48.750 11.811 $115,000 Investor bought
3:39pm Login
  Memorial Point Util Dist Tex Ser B
CUSIP: 586045CN4
 2010-Mar 7.250% 98.800 11.781 $10,000 Investor sold
1:41pm Login
  Maury Cnty Tenn Indl Dev Brd Multi-modal-ref-saturn Corp Pj
CUSIP: 577635AH8
 2024-Sep 6.500% 64.350 11.597 $75,000 Investor sold
3:10pm Login
  Massachusetts St Port Auth Spl Delta Air Lines Inc Pj-ser A
CUSIP: 575898AK7
 2021-Jan 5.000% 59.671 11.530 $5,000 Investor sold
10:30am Login
  Chicago Ill O Hare Intl Arpt Ref-american Airlines Inc Poj
CUSIP: 167590EX2
 2030-Dec 5.500% 53.000 11.459 $1,000,000+ Investor bought
3:53pm Login
  Golden St Tob Securitization Cap Apprec-asset-bkd-1st Sub-b
CUSIP: 38122NPD8
 2047-Jun N/R 1.535 11.450 $150,000 Investor sold
4:16pm Login
  Dallas-fort Worth Tex Intl American Airlines Inc
CUSIP: 235035AK8
 2014-Nov 6.000% 80.010 11.413 $20,000 Investor bought
9:36am Login
  Maryland St Indl Dev Fing Auth Taxable-mt Savage Fire Brick
CUSIP: 574221KK2
 2021-Jun 9.250% 87.250 11.252 $50,000 Investor sold
2:26pm Login
  Maury Cnty Tenn Indl Dev Brd Multi-modal-ref-saturn Corp Pj
CUSIP: 577635AH8
 2024-Sep 6.500% 66.500 11.184 $10,000 Investor bought
1:48pm Login
  Maury Cnty Tenn Indl Dev Brd Multi-modal-ref-saturn Corp Pj
CUSIP: 577635AH8
 2024-Sep 6.500% 66.500 11.184 $25,000 Investor bought
1:40pm Login
  Maury Cnty Tenn Indl Dev Brd Multi-modal-ref-saturn Corp Pj
CUSIP: 577635AH8
 2024-Sep 6.500% 66.500 11.184 $15,000 Investor bought
2:42pm Login
  Maury Cnty Tenn Indl Dev Brd Multi-modal-ref-saturn Corp Pj
CUSIP: 577635AH8
 2024-Sep 6.500% 66.500 11.184 $20,000 Investor bought
10:16am Login
  Dallas-fort Worth Tex Intl American Airlines Inc
CUSIP: 235035AK8
 2014-Nov 6.000% 81.001 11.107 $50,000 Investor sold
10:09am Login
  Godfrey Ill Rev Utd Methodist Vlg-ser A
CUSIP: 380299AM9
 2029-Nov 5.875% 58.500 11.075 $10,000 Investor bought
2:06pm Login
  Maury Cnty Tenn Indl Dev Brd Multi-modal-ref-saturn Corp Pj
CUSIP: 577635AH8
 2024-Sep 6.500% 67.100 11.072 $5,000 Investor bought
3:12pm Login
  Mahoning Cnty Ohio Hosp Facs Forum Hlth Oblig Grp-ser A
CUSIP: 560060FK6
 2025-Nov 5.000% 55.025 11.060 $200,000 Investor sold
4:13pm Login
  Wyandotte Cnty/kans City Kans Ref-general Motors Corp Proj
CUSIP: 98267TAA6
 2025-Jun 6.000% 63.250 10.986 $65,000 Investor sold
1:54pm Login
  Travis Cnty Tex Bee Cave Rd Rd
CUSIP: 894397AU2
 2032-Sep 5.875% 60.000 10.539 $5,000 Investor bought
11:06am Login
  Michigan Tob Settlement Fin Taxable-turbo-ser A
CUSIP: 594751AB5
 2034-Jun 7.309% 72.250 10.475 $20,000 Investor sold
8:46am Login
  Deerfield Ill Edl Fac Rev Chicagoland Jewish High Sch Pj
CUSIP: 244420AG0
 2041-May 6.000% 59.000 10.474 $20,000 Investor bought
1:57pm Login
  Tobacco Settlement Fin Auth Turbo-ser A
CUSIP: 88880LAA1
 2047-Jun 7.467% 71.985 10.463 $35,000 Investor sold
1:59pm Login
  Tobacco Settlement Fin Auth Turbo-ser A
CUSIP: 88880LAA1
 2047-Jun 7.467% 71.985 10.463 $80,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 830 - 41497 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »