Municipal Bonds

Search by: Cusip Description
Market activity
Recent Trades   |   Highest Yields   |   Most Active   |   Yield Curve   |   $1m+ trades   |   Snapshot Report
All State General Obligation Bonds
Search today's trades (All fields optional)
Maturity Year Yield Coupon Trade Amount
Min: Max:     Min: Max:     Min: Max:     Min: Max:  
             
(Ex: 2010) (Ex: 2050)   (Ex: 2.7) (Ex: 5.8)   (Ex: 3.500) (Ex: 5.000)   (Ex: 25000) (Ex: 200000)  

November 20, 2009 Highest Yielding Trades

Legend:
  Start tracking a bond       S&P rating upgraded       S&P rating downgraded
Time S&P Rating Security Description Maturity Date Coupon Price Yield Trade Amount Trade Type
4:01pm Login
  Mount Dora Fla Health Facs Ref-waterman Vlg Pj-ser A
CUSIP: 621233DA0
 2010-Aug 4.750% 57.720 99.781 $10,000 Investor sold
4:46pm Login
  Mount Dora Fla Health Facs Ref-waterman Vlg Pj-ser A
CUSIP: 621233DA0
 2010-Aug 4.750% 61.380 87.276 $10,000 Investor bought
1:08pm Login
  St Paul Minn Port Auth Indl Ser J-1996 Lottery
CUSIP: 79306EHB3
 2011-Dec 9.500% 35.733 77.315 $15,000 Investor sold
3:15pm Login
  St Paul Minn Port Auth Indl Ser J-1996 Lottery
CUSIP: 79306EHB3
 2011-Dec 9.500% 38.300 71.971 $15,000 Investor bought
12:46pm Login
  California St Dept Wtr Res Unrefunded Bal-2008-wtr Sys-q
CUSIP: 13066KTK5
 2009-Dec 6.000% 99.424 39.639 $30,000 Investor sold
3:27pm Login
  King Cnty Wash Libr Sys Facs King Cnty Libr Sys Svc Ctr
CUSIP: 494773AK0
 2009-Dec 4.500% 99.500 33.932 $10,000 Investor sold
2:00pm Login
  Alliance Arpt Auth Inc Tex Spl American Airls Inc Proj
CUSIP: 01852LAB6
 2011-Dec 7.000% 78.000 20.921 $5,000 Investor sold
3:47pm Login
  Branson Hills Infrastructure Ser A
CUSIP: 10542RAF1
 2015-Apr 5.000% 53.780 19.187 $25,000 Investor sold
4:19pm Login
  Branson Hills Infrastructure Ser A
CUSIP: 10542RAF1
 2015-Apr 5.000% 55.905 18.246 $25,000 Investor bought
1:17pm Login
  Cibolo Creek Mun Auth Tex Jr Cap Apprec-ref
CUSIP: 171635BV6
 2010-Jul N/R 90.290 17.029 $5,000 Investor sold
4:02pm Login
  Sabine River Auth Tex Pollutn Ref-txu Electric Pj-ser A
CUSIP: 785652BV9
 2021-Jun 6.450% 52.935 15.243 $50,000 Investor sold
3:52pm Login
  Lehigh Cnty Pa Gen Purp Auth College-st Francis De Sales-a
CUSIP: 524805M47
 2020-Dec 5.000% 99.420 15.191 $10,000 Investor sold
2:30pm Login
  Schiller Park Ill Ref
CUSIP: 806721HH2
 2009-Dec 2.900% 99.730 14.884 $50,000 Investor sold
10:29am Login
  Detroit Mich Taxable-cap Impt-ser A-1
CUSIP: 251093B58
 2020-Apr 4.960% 52.000 13.806 $1,000,000+ Investor sold
4:09pm Login
  Philadelphia Pa Auth For Indl Ref-stapeley Germantown Proj-a
CUSIP: 717818P93
 2021-Jan 5.125% 51.410 13.802 $7,000 Investor sold
2:37pm Login
  Denver Colo City & Cnty Sch Cap Apprec-ref-ser A
CUSIP: 249174CA9
 2009-Dec N/R 99.775 13.530 $20,000 Investor sold
11:37am Login
  Cleveland Ohio Arpt Sys Rev Prerefunded-ser A
CUSIP: 186352JT8
 2031-Jan 5.000% 100.131 13.404 $5,000 Investor sold
1:06pm Login
  Nebraska Edl Fin Auth Rev Ref-edl Facs-dana Coll-ser A
CUSIP: 63966PPU2
 2035-Mar 5.350% 42.500 13.301 $15,000 Investor bought
11:15am Login
  North Little Rock Ark Residntl
CUSIP: 660588AV6
 2010-May 7.300% 97.760 12.692 $5,000 Investor sold
2:26pm Login
  Brazos River Auth Tex Pollutn Adj-ref-txu Elec Co Pj-ser C
CUSIP: 106213FH9
 2036-May 5.750% 88.500 12.633 $350,000 Investor sold
4:30pm Login
  Philadelphia Pa Auth For Indl Ref-stapeley Germantown Proj-a
CUSIP: 717818P93
 2021-Jan 5.125% 55.930 12.604 $7,000 Investor bought
2:41pm Login
  Brazos River Auth Tex Pollutn Adj-ref-txu Elec Co Pj-ser C
CUSIP: 106213FH9
 2036-May 5.750% 88.600 12.568 $350,000 Investor bought
3:51pm Login
  Fresno Cnty Calif Pension Ref-taxable
CUSIP: 358266AN4
 2010-Aug 6.170% 95.800 12.394 $5,000 Investor sold
2:26pm Login
  Bridgeview Ill
CUSIP: 108555EP4
 2009-Dec 3.500% 99.800 12.319 $50,000 Investor sold
4:07pm Login
  Metro Health Facs Dev Corp Tex The Wilson N Jones Mem Hosp
CUSIP: 591614BN1
 2012-Jan 5.500% 87.750 12.287 $10,000 Investor sold
3:57pm Login
  Brazos River Auth Tex Pollutn Ref-amt-txu Energy Co Pj-ser B
CUSIP: 106213GC9
 2032-Jul 6.300% 54.791 12.235 $65,000 Investor sold
2:47pm Login
  California St Pub Wks Brd Ref-dept Corrections-ser D
CUSIP: 130684JC8
 2009-Dec 5.000% 99.875 12.220 $25,000 Investor sold
11:31am Login
  Springfield Mo Pub Utils Brd Lease Pur-electric Generation
CUSIP: 851016AP0
 2020-Dec 5.000% 99.875 12.220 $10,000 Investor sold
8:25am Login
  Santa Rosa Bay Brdg Auth Fla
CUSIP: 802576AA6
 2028-Jul 6.250% 56.955 12.125 $20,000 Investor bought
10:33am Login
  Santa Rosa Bay Brdg Auth Fla
CUSIP: 802576AA6
 2028-Jul 6.250% 57.044 12.107 $25,000 Investor bought
11:52am Login
  Detroit Mich Taxable-cap Impt-ser A-1
CUSIP: 251093B66
 2025-Apr 5.150% 52.000 12.102 $1,000,000+ Investor sold
2:36pm Login
  Jefferson Cnty Ala Wts-ser A
CUSIP: 472628NR3
 2011-Apr 4.500% 90.805 12.073 $100,000 Investor sold
12:34pm Login
  Jefferson Cnty Ala Pub Bldg Wts
CUSIP: 47267PAN3
 2020-Apr 5.125% 60.000 11.962 $105,000 Investor bought
12:41pm Login
  Jefferson Cnty Ala Pub Bldg Wts
CUSIP: 47267PAN3
 2020-Apr 5.125% 60.000 11.962 $50,000 Investor bought
12:48pm Login
  Jefferson Cnty Ala Pub Bldg Wts
CUSIP: 47267PAN3
 2020-Apr 5.125% 60.000 11.962 $70,000 Investor bought
12:36pm Login
  Jefferson Cnty Ala Pub Bldg Wts
CUSIP: 47267PAN3
 2020-Apr 5.125% 60.000 11.962 $120,000 Investor bought
4:04pm Login
  Abilene Tex Health Facs Dev Sears Methodist Retirement-a
CUSIP: 003453AP2
 2025-Nov 5.900% 59.660 11.460 $5,000 Investor sold
12:05pm Login
  North Carolina Mun Pwr Agy Ser A
CUSIP: 658203XH2
 2020-Jan 5.000% 99.353 11.317 $5,000 Investor sold
3:22pm Login
  Northumberland Cnty Pa Indl Nhs Youth Svc Inc-ser B
CUSIP: 66706RBB3
 2033-Feb 5.500% 54.000 11.028 $5,000 Investor sold
5:10pm Login
  New York St Urban Dev Corp Rev Cap Apprec-st Office-s Mall-a
CUSIP: 650033ML4
 2011-Jan N/R 89.000 11.022 $5,000 Investor sold
1:55pm Login
  Flint Mich Hosp Bldg Auth Rev Ref-hurley Med Ctr-ser A
CUSIP: 339511CZ8
 2016-Jul 5.250% 73.523 10.994 $30,000 Investor sold
12:15pm Login
  Deerfield Ill Edl Fac Rev Chicagoland Jewish High Sch Pj
CUSIP: 244420AG0
 2041-May 6.000% 57.000 10.832 $20,000 Investor sold
4:48pm Login
  Indio Calif Cmnty Facs Dist No 04-3-terra Lago-impt Area 1
CUSIP: 455697AS1
 2035-Sep 5.150% 51.980 10.634 $40,000 Investor sold
2:07pm Login
  Dearborn Mich Economic Dev Ref-ltd Oblig-henry Ford Vlg
CUSIP: 242563AV6
 2038-Nov 7.000% 69.140 10.384 $10,000 Investor sold
3:15pm Login
  Massachusetts St Port Auth Spl Delta Air Lines Inc Pj-ser A
CUSIP: 575898AJ0
 2020-Jan 5.200% 68.250 10.337 $10,000 Investor sold
12:50pm Login
  Massachusetts St Port Auth Spl Delta Air Lines Inc Pj-ser A
CUSIP: 575898AL5
 2027-Jan 5.000% 57.750 10.303 $5,000 Investor sold
1:46pm Login
  Charlotte N C Spl Facs Rev Douglas Intl Arpt-us Airways
CUSIP: 161044BF8
 2028-Feb 7.750% 79.500 10.257 $10,000 Investor sold
4:28pm Login
  California Cnty Calif Tob Cap Apprec-la Cnty Securitiz-c
CUSIP: 13016NCS1
 2046-Jun N/R 2.598 10.251 $800,000 Investor sold
4:29pm Login
  California Cnty Calif Tob Cap Apprec-la Cnty Securitiz-c
CUSIP: 13016NCS1
 2046-Jun N/R 2.598 10.251 $1,000,000+ Investor sold
3:14pm Login
  Riverdale Ill Taxable-corp Purp
CUSIP: 768670KD2
 2027-Jan 9.622% 95.000 10.245 $20,000 Investor sold
1 | 2 | 3 | 4 | 5 | 6 | 7 | 8 | 9   Page 1 of 928 - 46392 total trades

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »