Market activity

Total Trades Dollar Volume Million Dollar Trades
64,100 $10,034,591,643 2663

Top 10 most active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
California St Ref-various Purp
13063EAT3
306 2024-Sep 3.401 $42,735,000+
California St Various Purp
13063EAA4
305 2025-Sep 3.132 $50,325,000+
California St Various Purp
13063EAS5
291 2053-Sep 3.855 $131,075,000+
Maine St Hsg Auth Mtg Pur Ser B-2-social Bds
56052FJ55
248 2054-Nov 4.751 $30,460,000+
South Dakota Hsg Dev Auth Homeownership Mtg-ser A
83756LAB1
233 2049-May 4.629 $37,645,000+
South Dakota Hsg Dev Auth Homeownership Mtg-ser A
83756LAA3
188 2044-Nov 4.455 $35,180,000+
New York N Y Fiscal 2024-ser D
64966SCK0
175 2045-Apr 4.156 $41,750,000+
California St Ref-various Purp
13063EAU0
164 2025-Sep 3.134 $52,295,000+
California St Ref-various Purp
13063EBM7
157 2043-Sep 3.811 $33,945,000+
New Jersey St Tpk Auth Tpk Rev Ser B
646140FY4
127 2054-Jan 4.192 $11,910,000+

Highest yielding active issues

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Maine St Hsg Auth Mtg Pur Ser B-2-social Bds
56052FJ55
248 2054-Nov 4.751 $30,460,000+
South Dakota Hsg Dev Auth Homeownership Mtg-ser A
83756LAB1
233 2049-May 4.629 $37,645,000+
South Dakota Hsg Dev Auth Homeownership Mtg-ser A
83756LAA3
188 2044-Nov 4.455 $35,180,000+
New Jersey St Tpk Auth Tpk Rev Ser B
646140FY4
127 2054-Jan 4.192 $11,910,000+
New York N Y Fiscal 2024-ser D
64966SCK0
175 2045-Apr 4.156 $41,750,000+
California St Various Purp
13063EAS5
291 2053-Sep 3.855 $131,075,000+
California St Ref-various Purp
13063EBM7
157 2043-Sep 3.811 $33,945,000+
California St Ref-various Purp
13063EAT3
306 2024-Sep 3.401 $42,735,000+
California St Ref-various Purp
13063EAU0
164 2025-Sep 3.134 $52,295,000+
California St Various Purp
13063EAA4
305 2025-Sep 3.132 $50,325,000+

Trades occurring in each maturity year with average yield:

Maturity Year Number of Trades Average Yield Dollar Volume
2024 1431 3.826 $213,315,000+
2025 1596 3.495 $260,341,000+
2026 1597 3.305 $184,270,000+
2027 1524 3.187 $199,957,000+
2028 1478 3.130 $235,381,000+
2029 1279 3.101 $203,860,000+
2030 1139 3.119 $163,260,000+
2031 1033 3.116 $145,010,000+
2032 911 3.191 $148,470,000+
2033 957 3.223 $158,849,000+
2034 1011 3.188 $236,097,000+
2035 724 3.417 $138,880,000+
2036 683 3.408 $130,762,000+
2037 676 3.467 $167,998,000+
2038 573 3.718 $123,530,000+
2039 581 3.677 $197,738,000+
2040 483 3.747 $106,552,000+
2041 422 3.923 $172,195,000+
2042 408 3.916 $79,950,000+
2043 475 3.861 $160,775,000+
2044 651 4.174 $200,700,000+
2045 426 4.059 $47,956,000+
2046 301 4.079 $37,385,000+
2047 381 4.047 $73,275,000+
2048 442 4.029 $117,255,000+
2049 659 4.270 $194,107,000+
2050 278 4.209 $63,480,000+
2051 221 4.302 $32,109,000+
2052 197 4.217 $39,535,000+
2053 419 4.039 $134,245,000+
2054 645 4.370 $220,125,000+
2055 80 4.262 $24,665,000+
2056 38 4.181 $2,470,000
2057 52 4.320 $66,975,000+
2058 20 4.000 $5,827,000+
2059 26 5.175 $33,950,000+
2060 22 4.793 $5,666,475+
2061 30 4.229 $5,245,000+
2062 7 4.730 $460,000
2063 10 4.187 $160,000
2064 14 4.078 $1,965,000+
2112 1 5.338 $150,000
2114 1 5.875 $1,040,000+
2120 1 5.419 $5,000
2122 1 5.183 $1,735,000+

Login to your account

Email address:
Password:

Become a member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Get ratings from S&P for all rated municipal bonds
   View issue history reports
   Access our price archives
...And much more

Register now »

We are providing certain data supplied to us by the Municipal Securities Rulemaking Board ("the Service") without warranties or representations and on an "as-is" basis. WE HEREBY DISCLAIM ALL REPRESENTATIONS AND WARRANTIES (EXPRESS OR IMPLIED), BUT NOT LIMITED TO, WARRANTIES OF MERCHANTABILITY AND FITNESS FOR A PARTICULAR PURPOSE REGARDING THE SERVICE. You shall bear all risk, related costs and liability and be responsible for your use of the Service.

The transaction data provided through the Real-Time Transaction Subscription Service represents municipal securities transaction data made available by brokers, dealers, and municipal securities dealers to the MSRB and related information. Such transaction data and/or related information may not exist for all municipal securities and may not be required to be submitted to the MSRB for certain types of municipal securities transactions. The MSRB does not review transaction data submitted by submitters for accuracy, completeness or any other purpose, and does not warrant or guarantee the accuracy of any such transaction data and/or related information.

The MSRB, its officers, directors, employees, agents, consultants, and licensors shall not be liable or responsible to you or anyone else for any losses, injuries, damages, costs, expenses or claims caused by, arising out of or relating to the following: (a) acts, omissions, occurrences or contingencies beyond their control; (b) service interruptions or performance failures, such as those that result from the use of telecommunications facilities that are outside of their control, including the Internet: (c) negligence, gross negligence or willful misconduct in procuring, compiling, interpreting, editing, writing, reporting or delivering any of the content and material; (d) lost, stolen, late, corrupted, misdirected, failed, incomplete or delayed transmissions by anyone using the Service, including, but not limited to, any technical malfunctions, human error, computer viruses, lost data transmissions, omissions, interruptions, deletions, defects, hyperlink failures or line failures of any telephone network, computer equipment, software or any combination thereof; (e) damage to your computer systems, equipment, software, data or other tangible or intangible property resulting from or sustained in connection with your use of the Service; and/or (f) any disruption of business, lost sales or lost profits or any punitive, exemplary, indirect, special, incidental, or consequential damages associated or in connection with, resulting from or arising out of any use of the Service or the content and material in the Service.

The MSRB and its officers, directors, employees, agents, consultants, and licensors shall have no liability in tort, contract, or otherwise (and as permitted by law, product liability) to you or anyone else for any reason associated or in connection with, resulting from or arising out of your use of the Service. The MSRB, its officers, directors, employees, agents, consultants, and licensors make, and have made, no recommendations regarding any of the securities or other investment vehicles, referred to or described in the Service.

The Service is reproduced by permission of the MSRB under a non-exclusive license. The MSRB accepts no responsibility for the accuracy of the reproduction of the Service or that Service is current.