Municipal Bonds Report - November 20, 2009

Municipal Bonds had the following activity today across all issues:

46392 total trades
$5,846,540,234 in total dollar volume
2458 trades exceeding $1 million+

The top 10 most active issues of the day were:

Security Description Times Traded Maturity Date Average Yield Dollar Volume
American Mun Pwr Ohio Inc Rev Taxable-hydroelec-b-build 703 2027-Feb 5.998 $10,585,000
California St Pub Wks Brd Var Cap Pjs-subser I-1 540 2034-Nov 6.624 $126,095,000+
Dekalb Private Hosp Auth Ga Childrens Healthcare 301 2034-Nov 5.176 $40,075,000+
California St Pub Wks Brd Var Cap Pjs-subser I-1 213 2029-Nov 6.180 $62,330,000+
California St Pub Wks Brd Trustees Calif St Univ-j 199 2029-Nov 5.999 $34,330,000+
Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys 183 2037-Nov 5.999 $2,455,000
California St Pub Wks Brd Var Cap Pjs-subser I-1 176 2019-Nov 5.098 $21,905,000+
Connellsville Pa Area Sch Dist Taxable-build Amer Bds 172 2039-Aug 5.946 $4,670,000
Conn St Hsg Fin Auth Hsg Mtg Amt-subser B-2 167 2038-May 5.161 $3,395,000
California St Pub Wks Brd Trustees Calif St Univ-j 166 2034-Nov 6.050 $37,975,000+
New York N Y City Tr Cultural Carnegie Hall-ser A 159 2029-Dec 4.750 $12,975,000+
Colorado Health Facs Auth Rev Catholic Health-ser A 152 2039-Jul 5.170 $4,990,000+
Indiana Fin Auth Health Sys Sisters St Francis Hlth 149 2039-Nov 5.322 $2,425,000
New York N Y City Tr Cultural Carnegie Hall-ser A 143 2039-Dec 4.979 $23,315,000+
Fort Wayne Ind Mun Bldg Corp Taxable-first Mtg-b-recovery 119 2029-Dec 6.050 $4,405,000+
Maine Health & Higher Edl Facs Ser A 101 2039-Jul 5.023 $7,275,000+
California St Pub Wks Brd Var Cap Pjs-subser I-1 92 2015-Nov 4.200 $13,990,000+
Scottsdale Ariz Indl Dev Auth Ref-scottsdale Healthcare-a 91 2030-Sep 5.764 $3,500,000+
Fulton Cnty Ga Dev Auth Rev 88 2034-Nov 5.242 $16,270,000+
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 87 2037-Jun 5.479 $42,715,000+
Miami Fla Spl Oblig Str & Sidewalk Prog 85 2029-Jan 5.368 $15,860,000+
California St Pub Wks Brd Var Cap Pjs-subser I-1 84 2013-Nov 3.350 $14,585,000+
Miami Fla Spl Oblig Str & Sidewalk Prog 82 2034-Jan 5.594 $22,660,000+
California St Var Purp 80 2039-Nov 5.684 $10,060,000+
Metropolitan St College Denver Taxable-build Amer Bds 78 2039-Dec 5.904 $4,170,000+
Connellsville Pa Area Sch Dist Taxable-build Amer Bds 76 2033-Aug 5.768 $1,210,000
Liberty N Y Dev Corp Rev Goldman Sachs Headquaters 74 2035-Oct 5.270 $5,720,000+
Iowa Student Ln Liquidity Corp Ser 1 73 2027-Dec 5.458 $2,775,000
California St Pub Wks Brd Var Cap Pjs-subser I-1 73 2012-Nov 2.650 $6,250,000+
Texas St Transn Commn-mobility Fd 71 2037-Apr 4.620 $4,680,000+
California St Pub Wks Brd Trustees Calif St Univ-j 70 2021-Nov 5.270 $8,645,000+
Conway Ark Health Facs Brd Ref-conway Regl Med Ctr 69 2029-Aug 5.701 $6,670,000+
Illinois Fin Auth Rev Ref-roosevelt Univ Proj 69 2024-Apr 5.762 $2,625,000
California St Pub Wks Brd Trustees Calif St Univ-j 69 2020-Nov 5.130 $9,755,000+
Scotts Vy Calif Redev Agy Ser A 68 2039-Oct 5.798 $1,800,000
California St Rev Antic Nts-subser A-2 67 2010-Jun 1.307 $8,095,000+
Citizens Ppty Ins Corp Fla Sr Secd-high Act-a-1 67 2017-Jun 4.894 $4,050,000+
California St Pub Wks Brd Trustees Calif St Univ-j 67 2019-Nov 4.980 $9,310,000+
Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 66 2029-Oct 6.750 $1,430,000
New York St Twy Auth Gen Rev Ser G 65 2032-Jan 4.355 $4,410,000
Fulton Cnty Ga Dev Auth Rev 65 2029-Nov 5.120 $12,400,000+
Florida St Dept Mgmt Svcs Ctfs Taxable-ser C-build Amer 64 2029-Aug 6.336 $3,005,000
Fulton Cnty Ga Dev Auth Rev Piedmont Healthcare-ser A 64 2029-Jun 5.276 $32,670,000+
California St Pub Wks Brd Trustees Calif St Univ-j 64 2015-Nov 4.010 $7,315,000+
Rapid City S D Wtr Rev 63 2039-Nov 5.269 $5,755,000+
Otsego Minn Ref-wtr & Swr-ser A 62 2027-Dec 4.091 $760,000
Wisconsin Hsg & Economic Dev Ser C 60 2031-Sep 5.276 $860,000
West Va Higher Ed Pol Commn Cmnty & Tech-cap Impt-a 60 2039-Jul 4.952 $7,665,000+
New York N Y City Mun Wtr Fin Ser C 59 2033-Jun 4.541 $11,105,000+
New York St Dorm Auth Revs Non Mt Sinai Sch Med Nyu 58 2039-Jul 5.064 $2,350,000

Among the top 50 most active issues, the highest yielding issues were:

Security Description Times Traded Maturity Date Average Yield Dollar Volume
Folsom Cordova Calif Uni Sch Taxable-build Amer Bds 66 2029-Oct 6.750 $1,430,000
California St Pub Wks Brd Var Cap Pjs-subser I-1 540 2034-Nov 6.624 $126,095,000+
Florida St Dept Mgmt Svcs Ctfs Taxable-ser C-build Amer 64 2029-Aug 6.336 $3,005,000
California St Pub Wks Brd Var Cap Pjs-subser I-1 213 2029-Nov 6.180 $62,330,000+
California St Pub Wks Brd Trustees Calif St Univ-j 166 2034-Nov 6.050 $37,975,000+
Fort Wayne Ind Mun Bldg Corp Taxable-first Mtg-b-recovery 119 2029-Dec 6.050 $4,405,000+
California St Pub Wks Brd Trustees Calif St Univ-j 199 2029-Nov 5.999 $34,330,000+
Blair Cnty Pa Hosp Auth Rev Altoona Regl Health Sys 183 2037-Nov 5.999 $2,455,000
American Mun Pwr Ohio Inc Rev Taxable-hydroelec-b-build 703 2027-Feb 5.998 $10,585,000
Connellsville Pa Area Sch Dist Taxable-build Amer Bds 172 2039-Aug 5.946 $4,670,000

The following shows how many trades occurred for each maturity year accompanied by the average yield for that year:

Maturity Year Number of Trades Average Yield Dollar Volume
2009 28 7.387 $3,320,000+
2010 916 1.904 $143,095,050+
2011 944 1.893 $114,988,000+
2012 1012 2.179 $118,465,000+
2013 1030 2.456 $132,170,000+
2014 1079 2.885 $117,840,000+
2015 1161 3.127 $126,805,000+
2016 1090 3.307 $146,570,000+
2017 1157 3.567 $136,385,000+
2018 1217 3.683 $124,795,000+
2019 1363 4.223 $127,267,000+
2020 1034 4.106 $116,656,000+
2021 1021 4.250 $112,034,000+
2022 962 4.269 $93,385,000+
2023 1007 4.408 $105,505,000+
2024 1188 4.718 $110,655,000+
2025 927 4.535 $101,042,770+
2026 945 4.665 $75,470,000+
2027 1527 5.332 $68,875,000+
2028 875 4.921 $65,440,000+
2029 2051 5.339 $227,130,000+
2030 808 5.111 $66,470,000+
2031 616 4.736 $32,065,000+
2032 669 4.890 $40,520,000+
2033 740 5.078 $50,425,000+
2034 1444 5.491 $202,575,000+
2035 583 5.043 $40,800,000+
2036 425 5.205 $29,720,000+
2037 902 5.330 $76,575,000+
2038 596 5.253 $33,630,000+
2039 1938 5.386 $215,516,314+
2040 143 5.526 $36,316,000+
2041 127 5.194 $11,050,000+
2042 108 5.015 $13,535,000+
2043 28 4.455 $3,600,000+
2044 54 6.060 $8,960,000+
2045 45 5.857 $3,535,000+
2046 28 6.368 $5,990,000+
2047 103 6.562 $9,610,000+
2048 26 5.660 $2,105,000
2049 9 5.983 $2,230,000+
2050 1 4.985 $100,000
2052 8 8.978 $3,010,000
2056 2 6.240 $960,000
2057 3 5.498 $55,000
2059 1 4.965 $35,000

Login to your account

Email address:
Password:

Become a premium member

Register for a MunicipalBonds.com account to get access to a whole new way of tracking, analyzing, and researching bonds.

   Keep track of bonds you own
   Monitor issues and issuers you are interested in
   View issue history reports
   Access our price archives
...And much more

Register now »