Municipal Bonds For Sale
Winnebago Cnty Il Matching Aid-alt Rev Source-b Utgo (a1/ul) Natl-re -
Crews & Associates
Website: Visit website for more information »
Phone: (800) 766-2000
Dealer Price: 0
Quantity Available: 10000 |
Coupon: 4.5 |
Yield to Maturity: 4.2 |
Yield to Call: 0 |
Trade History:
CUSIP: 974450QD3
| Coupon/Interest Rate: 4.500% | Trades today: 0 | Million dollar trades: 0 |
| Maturity Date: 2021-12-30 | Dollar volume: $0 | Average yield: N/R |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-17 | 3:06pm | 2021-Dec | 4.500% | 99.875 | N/R | $5,000 | Inter-dealer |
| 2009-11-17 | 3:06pm | 2021-Dec | 4.500% | 98.875 | 4.622 | $5,000 | Investor sold |
| 2009-11-17 | 3:04pm | 2021-Dec | 4.500% | 99.875 | N/R | $5,000 | Inter-dealer |
| 2009-11-17 | 3:04pm | 2021-Dec | 4.500% | 98.875 | 4.622 | $5,000 | Investor sold |
| 2009-11-17 | 12:35pm | 2021-Dec | 4.500% | 99.875 | N/R | $10,000 | Inter-dealer |
| 2008-06-19 | 11:27am | 2021-Dec | 4.500% | 100.550 | 4.413 | $100,000 | Investor sold |
| 2008-06-19 | 11:04am | 2021-Dec | 4.500% | 97.761 | 4.726 | $100,000 | Investor bought |
| 2008-04-09 | 9:13am | 2021-Dec | 4.500% | 102.000 | 4.193 | $25,000 | Investor sold |
| 2008-04-03 | 3:39pm | 2021-Dec | 4.500% | 98.271 | 4.671 | $25,000 | Investor bought |
| 2007-12-03 | 11:23am | 2021-Dec | 4.500% | 101.500 | N/R | $25,000 | Inter-dealer |
| 2007-12-03 | 11:23am | 2021-Dec | 4.500% | 101.594 | N/R | $25,000 | Inter-dealer |
| 2007-12-03 | 11:23am | 2021-Dec | 4.500% | 103.194 | 4.032 | $25,000 | Investor sold |
| 2007-11-27 | 2:04pm | 2021-Dec | 4.500% | 101.500 | N/R | $25,000 | Inter-dealer |
| 2007-11-27 | 2:04pm | 2021-Dec | 4.500% | 102.500 | 4.133 | $25,000 | Investor sold |
| 2007-11-19 | 11:43am | 2021-Dec | 4.500% | 99.250 | 4.572 | $50,000 | Investor bought |
| 2007-02-05 | 4:06pm | 2021-Dec | 4.500% | 102.583 | 4.149 | $5,000 | Investor sold |
| 2007-02-01 | 3:22pm | 2021-Dec | 4.500% | 102.583 | 4.149 | $5,000 | Investor sold |
| 2007-01-22 | 4:14pm | 2021-Dec | 4.500% | 99.963 | 4.503 | $10,000 | Investor bought |
| 2006-10-05 | 4:12pm | 2021-Dec | 4.500% | 105.068 | 3.841 | $15,000 | Investor sold |
| 2006-10-02 | 2:08pm | 2021-Dec | 4.500% | 103.823 | 4.000 | $100,000 | Investor sold |
| 2006-09-21 | 3:25pm | 2021-Dec | 4.500% | 103.832 | 4.000 | $25,000 | Investor sold |
| 2006-09-20 | 1:17pm | 2021-Dec | 4.500% | 101.606 | N/R | $140,000 | Inter-dealer |
| 2006-09-20 | 12:53pm | 2021-Dec | 4.500% | 101.731 | N/R | $140,000 | Inter-dealer |
| 2006-09-20 | 10:12am | 2021-Dec | 4.500% | 103.125 | 4.091 | $10,000 | Investor sold |
| 2006-09-20 | 10:12am | 2021-Dec | 4.500% | 102.125 | N/R | $10,000 | Inter-dealer |
| 2006-08-22 | 2:06pm | 2021-Dec | 4.500% | 101.136 | N/R | $150,000 | Inter-dealer |
| 2006-08-22 | 2:06pm | 2021-Dec | 4.500% | 101.136 | 4.350 | $150,000 | Investor bought |
| 2006-07-11 | 9:48am | 2021-Dec | 4.500% | 99.750 | 4.522 | $5,000 | Investor sold |
| 2006-06-14 | 3:31pm | 2021-Dec | 4.500% | 101.944 | 4.250 | $20,000 | Investor sold |
| 2006-06-09 | 11:00am | 2021-Dec | 4.500% | 101.944 | 4.250 | $10,000 | Investor sold |
| 2006-06-06 | 10:26am | 2021-Dec | 4.500% | 99.245 | N/R | $35,000 | Inter-dealer |
| 2006-06-06 | 10:21am | 2021-Dec | 4.500% | 99.745 | N/R | $35,000 | Inter-dealer |
| 2006-05-24 | 11:48am | 2021-Dec | 4.500% | 101.421 | 4.317 | $150,000 | Investor sold |
| 2006-05-24 | 11:48am | 2021-Dec | 4.500% | 99.721 | N/R | $150,000 | Inter-dealer |
| 2006-05-23 | 10:28am | 2021-Dec | 4.500% | 99.847 | N/R | $100,000 | Inter-dealer |
| 2006-05-23 | 10:28am | 2021-Dec | 4.500% | 102.157 | 4.223 | $100,000 | Investor sold |
| 2006-05-23 | 10:27am | 2021-Dec | 4.500% | 99.907 | N/R | $100,000 | Inter-dealer |
| 2006-05-22 | 2:15pm | 2021-Dec | 4.500% | 99.492 | N/R | $325,000 | Inter-dealer |
| 2006-05-22 | 2:15pm | 2021-Dec | 4.500% | 101.302 | 4.332 | $325,000 | Investor sold |
| 2006-05-22 | 2:15pm | 2021-Dec | 4.500% | 99.552 | N/R | $325,000 | Inter-dealer |
| 2006-05-22 | 10:31am | 2021-Dec | 4.500% | 99.552 | N/R | $50,000 | Inter-dealer |
| 2006-05-22 | 10:31am | 2021-Dec | 4.500% | 99.427 | N/R | $50,000 | Inter-dealer |
| 2006-05-22 | 10:31am | 2021-Dec | 4.500% | 101.802 | 4.268 | $50,000 | Investor sold |
| 2006-05-11 | 11:34am | 2021-Dec | 4.500% | 101.676 | 4.285 | $25,000 | Investor sold |
| 2006-05-05 | 11:12am | 2021-Dec | 4.500% | 102.216 | 4.217 | $50,000 | Investor sold |
| 2006-05-05 | 11:09am | 2021-Dec | 4.500% | 99.218 | N/R | $50,000 | Inter-dealer |
| 2006-05-05 | 10:18am | 2021-Dec | 4.500% | 98.718 | N/R | $400,000 | Inter-dealer |
| 2006-05-01 | 3:54pm | 2021-Dec | 4.500% | 99.439 | 4.550 | $200,000 | Investor sold |
| 2006-05-01 | 3:44pm | 2021-Dec | 4.500% | 98.718 | N/R | $200,000 | Inter-dealer |
Page 1 of 1 - 49 total trades
