Municipal Bonds For Sale
Lee Mem Health Sys Fla Hosp Rev Hosp 04.50000 04/01/2032rev Bds Ser. 2007a
Fidelity Investments
Website: Visit website for more information »
Phone: (800) FIDELITY
Dealer Price: 87.806
Quantity Available: 10000 |
Coupon: 4.5 |
Yield to Maturity: 5.518 |
Yield to Call: 5.518 |
Trade History:
CUSIP: 52385LBP3
| Coupon/Interest Rate: 4.500% | Trades today: 3 | Million dollar trades: 0 |
| Maturity Date: 2032-04-01 | Dollar volume: $40,000 | Average yield: 5.437 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 1:30pm | 2032-Apr | 4.500% | 88.121 | 5.423 | $15,000 | Investor bought |
| 2009-11-24 | 11:59am | 2032-Apr | 4.500% | 87.806 | 5.450 | $10,000 | Investor bought |
| 2009-11-24 | 11:53am | 2032-Apr | 4.500% | 85.906 | N/R | $15,000 | Inter-dealer |
| 2009-11-23 | 10:53am | 2032-Apr | 4.500% | 85.000 | 5.694 | $25,000 | Investor sold |
| 2009-11-20 | 11:09am | 2032-Apr | 4.500% | 87.010 | N/R | $15,000 | Inter-dealer |
| 2009-11-20 | 11:09am | 2032-Apr | 4.500% | 89.135 | 5.338 | $15,000 | Investor bought |
| 2009-11-20 | 10:04am | 2032-Apr | 4.500% | 89.635 | 5.296 | $15,000 | Investor bought |
| 2009-11-20 | 10:04am | 2032-Apr | 4.500% | 87.010 | N/R | $15,000 | Inter-dealer |
| 2009-11-20 | 10:03am | 2032-Apr | 4.500% | 87.010 | N/R | $25,000 | Inter-dealer |
| 2009-11-20 | 10:03am | 2032-Apr | 4.500% | 89.625 | 5.297 | $25,000 | Investor bought |
| 2009-11-13 | 8:26am | 2032-Apr | 4.500% | 85.125 | N/R | $20,000 | Inter-dealer |
| 2009-11-13 | 8:26am | 2032-Apr | 4.500% | 87.125 | 5.508 | $20,000 | Investor bought |
| 2009-11-12 | 3:46pm | 2032-Apr | 4.500% | 87.004 | N/R | $15,000 | Inter-dealer |
| 2009-11-12 | 3:46pm | 2032-Apr | 4.500% | 87.004 | N/R | $15,000 | Inter-dealer |
| 2009-11-12 | 3:46pm | 2032-Apr | 4.500% | 89.614 | 5.297 | $15,000 | Investor bought |
| 2009-11-05 | 1:12pm | 2032-Apr | 4.500% | 83.000 | 5.874 | $75,000 | Investor sold |
| 2009-11-03 | 1:57pm | 2032-Apr | 4.500% | 83.956 | 5.787 | $20,000 | Investor sold |
| 2009-10-26 | 4:07pm | 2032-Apr | 4.500% | 87.100 | 5.509 | $20,000 | Investor bought |
| 2009-10-26 | 1:35pm | 2032-Apr | 4.500% | 88.580 | 5.382 | $10,000 | Investor bought |
| 2009-10-26 | 1:35pm | 2032-Apr | 4.500% | 88.580 | 5.382 | $5,000 | Investor bought |
| 2009-10-26 | 1:35pm | 2032-Apr | 4.500% | 88.580 | 5.382 | $5,000 | Investor bought |
| 2009-10-26 | 1:35pm | 2032-Apr | 4.500% | 88.580 | 5.382 | $10,000 | Investor bought |
| 2009-10-26 | 1:35pm | 2032-Apr | 4.500% | 88.580 | 5.382 | $5,000 | Investor bought |
| 2009-10-26 | 1:35pm | 2032-Apr | 4.500% | 88.580 | 5.382 | $20,000 | Investor bought |
| 2009-10-23 | 5:29pm | 2032-Apr | 4.500% | 88.580 | 5.382 | $5,000 | Investor bought |
| 2009-10-23 | 5:14pm | 2032-Apr | 4.500% | 88.580 | 5.382 | $10,000 | Investor bought |
| 2009-10-23 | 5:03pm | 2032-Apr | 4.500% | 88.580 | 5.382 | $15,000 | Investor bought |
| 2009-10-23 | 4:53pm | 2032-Apr | 4.500% | 88.580 | 5.382 | $25,000 | Investor bought |
| 2009-10-23 | 4:44pm | 2032-Apr | 4.500% | 88.580 | 5.382 | $25,000 | Investor bought |
| 2009-10-23 | 4:40pm | 2032-Apr | 4.500% | 88.580 | 5.382 | $10,000 | Investor bought |
| 2009-10-23 | 4:23pm | 2032-Apr | 4.500% | 88.580 | 5.382 | $20,000 | Investor bought |
| 2009-10-23 | 4:22pm | 2032-Apr | 4.500% | 88.580 | 5.382 | $20,000 | Investor bought |
| 2009-10-23 | 4:22pm | 2032-Apr | 4.500% | 88.580 | 5.382 | $15,000 | Investor bought |
| 2009-10-23 | 4:07pm | 2032-Apr | 4.500% | 88.580 | 5.382 | $5,000 | Investor bought |
| 2009-10-23 | 4:07pm | 2032-Apr | 4.500% | 88.580 | 5.382 | $10,000 | Investor bought |
| 2009-10-23 | 4:07pm | 2032-Apr | 4.500% | 88.580 | 5.382 | $5,000 | Investor bought |
| 2009-10-23 | 4:06pm | 2032-Apr | 4.500% | 88.580 | 5.382 | $30,000 | Investor bought |
| 2009-10-23 | 3:42pm | 2032-Apr | 4.500% | 85.750 | 5.625 | $250,000 | Investor sold |
| 2009-10-20 | 11:35am | 2032-Apr | 4.500% | 83.948 | 5.786 | $20,000 | Investor sold |
| 2009-09-28 | 10:45am | 2032-Apr | 4.500% | 84.254 | 5.757 | $5,000 | Investor bought |
| 2009-09-25 | 11:23am | 2032-Apr | 4.500% | 80.397 | 6.115 | $5,000 | Investor sold |
| 2009-09-16 | 10:43am | 2032-Apr | 4.500% | 83.227 | 5.850 | $10,000 | Investor bought |
| 2009-09-08 | 2:09pm | 2032-Apr | 4.500% | 80.280 | 6.124 | $75,000 | Investor sold |
| 2009-09-08 | 1:51pm | 2032-Apr | 4.500% | 84.088 | 5.770 | $40,000 | Investor bought |
| 2009-09-08 | 1:51pm | 2032-Apr | 4.500% | 81.585 | N/R | $40,000 | Inter-dealer |
| 2009-09-08 | 12:41pm | 2032-Apr | 4.500% | 81.585 | N/R | $10,000 | Inter-dealer |
| 2009-09-08 | 12:41pm | 2032-Apr | 4.500% | 81.685 | 5.991 | $10,000 | Investor bought |
| 2009-09-04 | 2:27pm | 2032-Apr | 4.500% | 81.584 | N/R | $25,000 | Inter-dealer |
| 2009-09-04 | 2:27pm | 2032-Apr | 4.500% | 81.788 | N/R | $25,000 | Inter-dealer |
| 2009-09-04 | 2:27pm | 2032-Apr | 4.500% | 83.788 | 5.797 | $25,000 | Investor bought |
