Municipal Bonds For Sale
Jacksonville Fla Health Facs Auth 05.00000 08/15/2037hosp Rev Hosp Rev Bds Southern Baptist
Fidelity Investments
Website: Visit website for more information »
Phone: (800) FIDELITY
Dealer Price: 97.936
Quantity Available: 5000 |
Coupon: 5 |
Yield to Maturity: 5.14 |
Yield to Call: 5.14 |
Trade History:
CUSIP: 469404UF2
| Coupon/Interest Rate: 5.000% | Trades today: 9 | Million dollar trades: 0 |
| Maturity Date: 2037-08-15 | Dollar volume: $225,000 | Average yield: 5.055 |
| Trade Date | Trade Time | Maturity Date | Coupon | Price | Yield | Trade Amount | Trade Type |
|---|---|---|---|---|---|---|---|
| 2009-11-24 | 4:16pm | 2037-Aug | 5.000% | 97.500 | 5.170 | $5,000 | Investor sold |
| 2009-11-24 | 2:50pm | 2037-Aug | 5.000% | 97.864 | N/R | $25,000 | Inter-dealer |
| 2009-11-24 | 2:50pm | 2037-Aug | 5.000% | 99.821 | 5.012 | $25,000 | Investor bought |
| 2009-11-24 | 2:07pm | 2037-Aug | 5.000% | 99.000 | 5.067 | $50,000 | Investor bought |
| 2009-11-24 | 12:50pm | 2037-Aug | 5.000% | 97.936 | N/R | $5,000 | Inter-dealer |
| 2009-11-24 | 12:50pm | 2037-Aug | 5.000% | 99.160 | 5.056 | $5,000 | Investor bought |
| 2009-11-24 | 11:18am | 2037-Aug | 5.000% | 99.821 | 5.012 | $50,000 | Investor bought |
| 2009-11-24 | 10:58am | 2037-Aug | 5.000% | 99.821 | 5.012 | $10,000 | Investor bought |
| 2009-11-24 | 10:47am | 2037-Aug | 5.000% | 97.750 | N/R | $50,000 | Inter-dealer |
| 2009-11-23 | 4:08pm | 2037-Aug | 5.000% | 97.500 | 5.170 | $70,000 | Investor sold |
| 2009-11-23 | 3:21pm | 2037-Aug | 5.000% | 97.864 | 5.145 | $50,000 | Investor bought |
| 2009-11-23 | 2:48pm | 2037-Aug | 5.000% | 100.071 | 4.988 | $100,000 | Investor bought |
| 2009-11-23 | 2:48pm | 2037-Aug | 5.000% | 97.864 | N/R | $50,000 | Inter-dealer |
| 2009-11-23 | 2:48pm | 2037-Aug | 5.000% | 97.864 | N/R | $100,000 | Inter-dealer |
| 2009-11-23 | 11:46am | 2037-Aug | 5.000% | 97.863 | N/R | $20,000 | Inter-dealer |
| 2009-11-23 | 11:46am | 2037-Aug | 5.000% | 98.614 | 5.093 | $20,000 | Investor bought |
| 2009-11-23 | 11:46am | 2037-Aug | 5.000% | 97.863 | N/R | $20,000 | Inter-dealer |
| 2009-11-23 | 11:35am | 2037-Aug | 5.000% | 99.864 | 5.009 | $10,000 | Investor bought |
| 2009-11-23 | 11:35am | 2037-Aug | 5.000% | 97.863 | N/R | $10,000 | Inter-dealer |
| 2009-11-23 | 11:10am | 2037-Aug | 5.000% | 99.864 | 5.009 | $10,000 | Investor bought |
| 2009-11-23 | 11:10am | 2037-Aug | 5.000% | 97.863 | N/R | $10,000 | Inter-dealer |
| 2009-11-23 | 9:08am | 2037-Aug | 5.000% | 97.935 | N/R | $40,000 | Inter-dealer |
| 2009-11-23 | 9:08am | 2037-Aug | 5.000% | 98.335 | 5.112 | $40,000 | Investor bought |
| 2009-11-23 | 8:59am | 2037-Aug | 5.000% | 97.935 | N/R | $5,000 | Inter-dealer |
| 2009-11-23 | 8:59am | 2037-Aug | 5.000% | 98.335 | 5.112 | $5,000 | Investor bought |
| 2009-11-23 | 8:56am | 2037-Aug | 5.000% | 97.935 | N/R | $25,000 | Inter-dealer |
| 2009-11-23 | 8:56am | 2037-Aug | 5.000% | 98.335 | 5.112 | $25,000 | Investor bought |
| 2009-11-20 | 10:22am | 2037-Aug | 5.000% | 99.908 | 5.006 | $10,000 | Investor bought |
| 2009-11-20 | 10:22am | 2037-Aug | 5.000% | 97.863 | N/R | $10,000 | Inter-dealer |
| 2009-11-19 | 3:30pm | 2037-Aug | 5.000% | 100.270 | 4.956 | $10,000 | Investor bought |
| 2009-11-19 | 3:30pm | 2037-Aug | 5.000% | 97.863 | N/R | $10,000 | Inter-dealer |
| 2009-11-19 | 3:27pm | 2037-Aug | 5.000% | 99.820 | 5.012 | $25,000 | Investor bought |
| 2009-11-19 | 3:11pm | 2037-Aug | 5.000% | 100.070 | 4.988 | $15,000 | Investor bought |
| 2009-11-19 | 3:11pm | 2037-Aug | 5.000% | 100.000 | 4.999 | $25,000 | Investor bought |
| 2009-11-19 | 3:11pm | 2037-Aug | 5.000% | 97.863 | N/R | $15,000 | Inter-dealer |
| 2009-11-19 | 3:11pm | 2037-Aug | 5.000% | 97.863 | N/R | $25,000 | Inter-dealer |
| 2009-11-19 | 2:21pm | 2037-Aug | 5.000% | 99.000 | 5.067 | $100,000 | Investor bought |
| 2009-11-19 | 2:03pm | 2037-Aug | 5.000% | 99.908 | 5.006 | $10,000 | Investor bought |
| 2009-11-19 | 2:03pm | 2037-Aug | 5.000% | 97.863 | N/R | $10,000 | Inter-dealer |
| 2009-11-19 | 1:27pm | 2037-Aug | 5.000% | 97.125 | 5.196 | $1,000,000+ | Investor sold |
| 2009-11-19 | 12:48pm | 2037-Aug | 5.000% | 99.820 | 5.012 | $10,000 | Investor bought |
| 2009-11-19 | 11:06am | 2037-Aug | 5.000% | 99.820 | 5.012 | $140,000 | Investor bought |
| 2009-11-19 | 10:45am | 2037-Aug | 5.000% | 100.070 | 4.988 | $25,000 | Investor bought |
| 2009-11-19 | 10:45am | 2037-Aug | 5.000% | 97.863 | N/R | $25,000 | Inter-dealer |
| 2009-11-19 | 9:43am | 2037-Aug | 5.000% | 99.820 | 5.012 | $10,000 | Investor bought |
| 2009-11-19 | 9:41am | 2037-Aug | 5.000% | 99.820 | 5.012 | $15,000 | Investor bought |
| 2009-11-19 | 9:36am | 2037-Aug | 5.000% | 99.820 | 5.012 | $30,000 | Investor bought |
| 2009-11-19 | 9:12am | 2037-Aug | 5.000% | 97.500 | 5.170 | $60,000 | Investor sold |
| 2009-11-18 | 4:42pm | 2037-Aug | 5.000% | 99.820 | 5.012 | $25,000 | Investor bought |
| 2009-11-18 | 4:42pm | 2037-Aug | 5.000% | 97.863 | N/R | $25,000 | Inter-dealer |
